最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.250
-
2.240-2.260
3.0M
GENM
GENTING MALAYSIA BERHAD
类型: 主板
代码: 4715
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.250
-
-
30,301
2.260
2.240
GENM
GENTING MALAYSIA BERHAD
类型：主板
代码：4715
| 股价 (令吉) | ：2.250 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：30,301 |
| 今日最高 (令吉) | ：2.260 |
| 今日最低 (令吉) | ：2.240 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
2.250
2.260
2.240
30301
2025-01-03
3.0M
2.250
-
2.240-2.260
2025-01-02
2.250
2.290
2.230
206094
2025-01-02
20.6M
2.250
-0.010
(-0.4%)
2.230-2.290
2025-01-01
2.260
2.280
2.220
162754
2025-01-01
16.3M
2.260
+0.030
(1.4%)
2.220-2.280
2024-12-31
2.260
2.280
2.220
162754
2024-12-31
16.3M
2.260
+0.030
(1.4%)
2.220-2.280
2024-12-30
2.230
2.250
2.230
109494
2024-12-30
10.9M
2.230
-0.010
(-0.5%)
2.230-2.250
2024-12-27
2.240
2.260
2.210
176128
2024-12-27
17.6M
2.240
-
2.210-2.260
2024-12-26
2.240
2.250
2.200
281351
2024-12-26
28.1M
2.240
+0.050
(2.3%)
2.200-2.250
2024-12-25
2.190
2.200
2.160
170633
2024-12-25
17.1M
2.190
+0.040
(1.9%)
2.160-2.200
2024-12-24
2.190
2.200
2.160
170633
2024-12-24
17.1M
2.190
+0.040
(1.9%)
2.160-2.200
2024-12-23
2.150
2.190
2.140
158910
2024-12-23
15.9M
2.150
+0.020
(0.9%)
2.140-2.190
2024-12-20
2.130
2.150
2.110
177845
2024-12-20
17.8M
2.130
+0.010
(0.5%)
2.110-2.150
2024-12-19
2.120
2.140
2.110
86438
2024-12-19
8.6M
2.120
-0.010
(-0.5%)
2.110-2.140
2024-12-18
2.130
2.160
2.110
99220
2024-12-18
9.9M
2.130
+0.030
(1.4%)
2.110-2.160
2024-12-17
2.100
2.120
2.100
70896
2024-12-17
7.1M
2.100
-0.020
(-0.9%)
2.100-2.120
2024-12-16
2.120
2.140
2.100
90831
2024-12-16
9.1M
2.120
-
2.100-2.140
2024-12-13
2.120
2.130
2.100
68369
2024-12-13
6.8M
2.120
+0.010
(0.5%)
2.100-2.130
2024-12-12
2.110
2.130
2.100
107180
2024-12-12
10.7M
2.110
-0.010
(-0.5%)
2.100-2.130
2024-12-11
2.120
2.140
2.110
70819
2024-12-11
7.1M
2.120
-0.020
(-0.9%)
2.110-2.140
2024-12-10
2.140
2.150
2.120
118497
2024-12-10
11.8M
2.140
-0.010
(-0.5%)
2.120-2.150
2024-12-09
2.150
2.160
2.120
67353
2024-12-09
6.7M
2.150
+0.030
(1.4%)
2.120-2.160
2024-12-06
2.120
2.200
2.120
179560
2024-12-06
18.0M
2.120
-
2.120-2.200
2024-12-05
2.120
2.130
2.100
168724
2024-12-05
16.9M
2.120
-
2.100-2.130
2024-12-04
2.120
2.160
2.120
94740
2024-12-04
9.5M
2.120
-0.030
(-1.4%)
2.120-2.160
2024-12-03
2.150
2.170
2.130
99430
2024-12-03
9.9M
2.150
-
2.130-2.170
2024-12-02
2.150
2.190
2.130
102035
2024-12-02
10.2M
2.150
-0.010
(-0.5%)
2.130-2.190
2024-11-29
2.160
2.230
2.150
202858
2024-11-29
20.3M
2.160
+0.040
(1.9%)
2.150-2.230
2024-11-28
2.120
2.160
2.120
54475
2024-11-28
5.4M
2.120
-0.040
(-1.9%)
2.120-2.160
2024-11-27
2.160
2.170
2.120
83689
2024-11-27
8.4M
2.160
+0.010
(0.5%)
2.120-2.170
2024-11-26
2.150
2.160
2.100
85143
2024-11-26
8.5M
2.150
+0.050
(2.4%)
2.100-2.160
2024-11-25
2.100
2.150
2.090
202921
2024-11-25
20.3M
2.100
-0.030
(-1.4%)
2.090-2.150
2024-11-22
2.130
2.180
2.130
72600
2024-11-22
7.3M
2.130
-0.020
(-0.9%)
2.130-2.180
2024-11-21
2.150
2.170
2.140
42681
2024-11-21
4.3M
2.150
-0.010
(-0.5%)
2.140-2.170
2024-11-20
2.160
2.200
2.160
55128
2024-11-20
5.5M
2.160
-0.020
(-0.9%)
2.160-2.200
2024-11-19
2.180
2.200
2.150
95644
2024-11-19
9.6M
2.180
+0.030
(1.4%)
2.150-2.200
2024-11-18
2.150
2.160
2.120
46159
2024-11-18
4.6M
2.150
+0.030
(1.4%)
2.120-2.160
2024-11-15
2.120
2.140
2.120
49819
2024-11-15
5.0M
2.120
-0.010
(-0.5%)
2.120-2.140
2024-11-14
2.130
2.160
2.120
92104
2024-11-14
9.2M
2.130
-
2.120-2.160
2024-11-13
2.130
2.150
2.110
90719
2024-11-13
9.1M
2.130
+0.020
(0.9%)
2.110-2.150
2024-11-12
2.110
2.200
2.100
217835
2024-11-12
21.8M
2.110
-0.070
(-3.2%)
2.100-2.200
2024-11-11
2.180
2.250
2.170
178274
2024-11-11
17.8M
2.180
-0.050
(-2.2%)
2.170-2.250
2024-11-08
2.230
2.260
2.210
70838
2024-11-08
7.1M
2.230
-0.020
(-0.9%)
2.210-2.260
2024-11-07
2.250
2.330
2.250
76418
2024-11-07
7.6M
2.250
-0.050
(-2.2%)
2.250-2.330
2024-11-06
2.300
2.310
2.270
58128
2024-11-06
5.8M
2.300
+0.020
(0.9%)
2.270-2.310
2024-11-05
2.280
2.290
2.250
47528
2024-11-05
4.8M
2.280
+0.020
(0.9%)
2.250-2.290
2024-11-04
2.260
2.280
2.250
52437
2024-11-04
5.2M
2.260
+0.010
(0.4%)
2.250-2.280
2024-11-01
2.250
2.270
2.240
49392
2024-11-01
4.9M
2.250
-
2.240-2.270
