最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.740
-0.030
(-0.4%)
6.680-6.790
987.4K
TM
TELEKOM MALAYSIA BERHAD
类型: 主板
代码: 4863
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.740
-0.030
-0.4
9,874
6.790
6.680
TM
TELEKOM MALAYSIA BERHAD
类型：主板
代码：4863
| 股价 (令吉) | ：6.740 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-0.4 |
| 成交量（'00) | ：9,874 |
| 今日最高 (令吉) | ：6.790 |
| 今日最低 (令吉) | ：6.680 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
6.740
6.790
6.680
9874
2025-01-03
987.4K
6.740
-0.030
(-0.4%)
6.680-6.790
2025-01-02
6.770
6.800
6.640
28185
2025-01-02
2.8M
6.770
+0.120
(1.8%)
6.640-6.800
2025-01-01
6.650
6.790
6.650
26131
2025-01-01
2.6M
6.650
-0.150
(-2.2%)
6.650-6.790
2024-12-31
6.650
6.790
6.650
26131
2024-12-31
2.6M
6.650
-0.150
(-2.2%)
6.650-6.790
2024-12-30
6.800
6.830
6.730
9786
2024-12-30
978.6K
6.800
+0.050
(0.7%)
6.730-6.830
2024-12-27
6.750
6.810
6.700
13919
2024-12-27
1.4M
6.750
+0.030
(0.5%)
6.700-6.810
2024-12-26
6.720
6.750
6.680
11229
2024-12-26
1.1M
6.720
-
6.680-6.750
2024-12-25
6.720
6.750
6.600
18390
2024-12-25
1.8M
6.720
+0.090
(1.4%)
6.600-6.750
2024-12-24
6.720
6.750
6.600
18390
2024-12-24
1.8M
6.720
+0.090
(1.4%)
6.600-6.750
2024-12-23
6.630
6.760
6.610
16292
2024-12-23
1.6M
6.630
-0.090
(-1.3%)
6.610-6.760
2024-12-20
6.720
6.820
6.630
52962
2024-12-20
5.3M
6.720
+0.090
(1.4%)
6.630-6.820
2024-12-19
6.630
6.700
6.520
31139
2024-12-19
3.1M
6.630
+0.020
(0.3%)
6.520-6.700
2024-12-18
6.610
6.680
6.560
30235
2024-12-18
3.0M
6.610
-0.030
(-0.5%)
6.560-6.680
2024-12-17
6.640
6.760
6.620
32958
2024-12-17
3.3M
6.640
-0.090
(-1.3%)
6.620-6.760
2024-12-16
6.730
6.800
6.700
28246
2024-12-16
2.8M
6.730
-0.020
(-0.3%)
6.700-6.800
2024-12-13
6.750
6.750
6.600
32723
2024-12-13
3.3M
6.750
+0.130
(2.0%)
6.600-6.750
2024-12-12
6.620
6.640
6.470
25321
2024-12-12
2.5M
6.620
+0.100
(1.5%)
6.470-6.640
2024-12-11
6.520
6.590
6.470
34217
2024-12-11
3.4M
6.520
-0.100
(-1.5%)
6.470-6.590
2024-12-10
6.620
6.620
6.580
41934
2024-12-10
4.2M
6.620
+0.020
(0.3%)
6.580-6.620
2024-12-09
6.600
6.600
6.540
15799
2024-12-09
1.6M
6.600
+0.020
(0.3%)
6.540-6.600
2024-12-06
6.580
6.620
6.530
40284
2024-12-06
4.0M
6.580
+0.030
(0.5%)
6.530-6.620
2024-12-05
6.550
6.580
6.520
70710
2024-12-05
7.1M
6.550
+0.030
(0.5%)
6.520-6.580
2024-12-04
6.520
6.640
6.500
61755
2024-12-04
6.2M
6.520
+0.020
(0.3%)
6.500-6.640
2024-12-03
6.500
6.530
6.440
87381
2024-12-03
8.7M
6.500
+0.060
(0.9%)
6.440-6.530
2024-12-02
6.440
6.550
6.380
52526
2024-12-02
5.3M
6.440
+0.090
(1.4%)
6.380-6.550
2024-11-29
6.350
6.440
6.350
52603
2024-11-29
5.3M
6.350
-
6.350-6.440
2024-11-28
6.350
6.530
6.310
78177
2024-11-28
7.8M
6.350
-0.110
(-1.7%)
6.310-6.530
2024-11-27
6.460
6.540
6.340
33761
2024-11-27
3.4M
6.460
+0.080
(1.2%)
6.340-6.540
2024-11-26
6.380
6.400
6.330
36059
2024-11-26
3.6M
6.380
+0.020
(0.3%)
6.330-6.400
2024-11-25
6.360
6.440
6.350
86756
2024-11-25
8.7M
6.360
-0.020
(-0.3%)
6.350-6.440
2024-11-22
6.380
6.410
6.340
27311
2024-11-22
2.7M
6.380
+0.040
(0.6%)
6.340-6.410
2024-11-21
6.340
6.440
6.340
46070
2024-11-21
4.6M
6.340
-0.040
(-0.6%)
6.340-6.440
2024-11-20
6.380
6.500
6.370
21187
2024-11-20
2.1M
6.380
-0.020
(-0.3%)
6.370-6.500
2024-11-19
6.400
6.520
6.340
33740
2024-11-19
3.4M
6.400
+0.060
(0.9%)
6.340-6.520
2024-11-18
6.340
6.410
6.300
22150
2024-11-18
2.2M
6.340
+0.030
(0.5%)
6.300-6.410
2024-11-15
6.310
6.380
6.290
78753
2024-11-15
7.9M
6.310
-
6.290-6.380
2024-11-14
6.310
6.400
6.300
94176
2024-11-14
9.4M
6.310
-0.090
(-1.4%)
6.300-6.400
2024-11-13
6.400
6.530
6.390
36066
2024-11-13
3.6M
6.400
-0.120
(-1.8%)
6.390-6.530
2024-11-12
6.520
6.560
6.430
50367
2024-11-12
5.0M
6.520
-
6.430-6.560
2024-11-11
6.520
6.600
6.490
33503
2024-11-11
3.4M
6.520
-0.040
(-0.6%)
6.490-6.600
2024-11-08
6.560
6.600
6.500
34833
2024-11-08
3.5M
6.560
+0.020
(0.3%)
6.500-6.600
2024-11-07
6.540
6.600
6.470
50897
2024-11-07
5.1M
6.540
-0.020
(-0.3%)
6.470-6.600
2024-11-06
6.560
6.610
6.530
40243
2024-11-06
4.0M
6.560
+0.010
(0.1%)
6.530-6.610
2024-11-05
6.550
6.600
6.520
69145
2024-11-05
6.9M
6.550
-0.030
(-0.5%)
6.520-6.600
2024-11-04
6.580
6.640
6.510
70081
2024-11-04
7.0M
6.580
+0.070
(1.1%)
6.510-6.640
2024-11-01
6.510
6.530
6.320
116121
2024-11-01
11.6M
6.510
+0.020
(0.3%)
6.320-6.530
