最新更新:2025-01-17 17:58:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.910
+0.070
(+2.46%)
2.850-2.960
184.1K
HUMEIND
HUME INDUSTRIES BERHAD
类型: 主板
代码: 5000
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.910
+0.070
+2.46
1,841
2.960
2.850
HUMEIND
HUME INDUSTRIES BERHAD
类型：主板
代码：5000
| 股价 (令吉) | ：2.910 |
| 起/落 (令吉) | ：+0.070 |
| 起/落 (%) | ：+2.46 |
| 成交量（'00) | ：1,841 |
| 今日最高 (令吉) | ：2.960 |
| 今日最低 (令吉) | ：2.850 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-17
2.910
2.960
2.850
1841
2025-01-17
184.1K
2.910
+0.070
(+2.46%)
2.850-2.960
2025-01-16
2.840
2.920
2.830
5953
2025-01-16
595.3K
2.840
-0.060
(-2.07%)
2.830-2.920
2025-01-15
2.900
2.930
2.800
3111
2025-01-15
311.1K
2.900
-
2.800-2.930
2025-01-03
3.110
3.140
3.100
2312
2025-01-03
231.2K
3.110
-0.030
(-1.0%)
3.100-3.140
2025-01-02
3.140
3.160
3.130
1286
2025-01-02
128.6K
3.140
-0.050
(-1.6%)
3.130-3.160
2025-01-01
3.190
3.190
3.160
358
2025-01-01
35.8K
3.190
+0.030
(0.9%)
3.160-3.190
2024-12-31
3.190
3.190
3.160
358
2024-12-31
35.8K
3.190
+0.030
(0.9%)
3.160-3.190
2024-12-30
3.160
3.190
3.150
916
2024-12-30
91.6K
3.160
-0.030
(-0.9%)
3.150-3.190
2024-12-27
3.190
3.200
3.130
1542
2024-12-27
154.2K
3.190
+0.070
(2.2%)
3.130-3.200
2024-12-26
3.120
3.150
3.070
919
2024-12-26
91.9K
3.120
-0.020
(-0.6%)
3.070-3.150
2024-12-25
3.140
3.150
3.140
64
2024-12-25
6.4K
3.140
-0.010
(-0.3%)
3.140-3.150
2024-12-24
3.140
3.150
3.140
64
2024-12-24
6.4K
3.140
-0.010
(-0.3%)
3.140-3.150
2024-12-23
3.150
3.160
3.130
288
2024-12-23
28.8K
3.150
-0.010
(-0.3%)
3.130-3.160
2024-12-20
3.160
3.170
3.070
2352
2024-12-20
235.2K
3.160
+0.110
(3.6%)
3.070-3.170
2024-12-19
3.050
3.090
3.050
1503
2024-12-19
150.3K
3.050
-0.070
(-2.2%)
3.050-3.090
2024-12-18
3.120
3.130
3.060
554
2024-12-18
55.4K
3.120
-0.020
(-0.6%)
3.060-3.130
2024-12-17
3.140
3.160
3.110
300
2024-12-17
30.0K
3.140
+0.010
(0.3%)
3.110-3.160
2024-12-16
3.130
3.190
3.100
2495
2024-12-16
249.5K
3.130
-0.030
(-0.9%)
3.100-3.190
2024-12-13
3.160
3.180
3.140
430
2024-12-13
43.0K
3.160
-0.020
(-0.6%)
3.140-3.180
2024-12-12
3.180
3.180
3.150
150
2024-12-12
15.0K
3.180
-0.010
(-0.3%)
3.150-3.180
2024-12-11
3.190
3.210
3.100
1979
2024-12-11
197.9K
3.190
+0.060
(1.9%)
3.100-3.210
2024-12-10
3.130
3.190
3.110
2013
2024-12-10
201.3K
3.130
-0.060
(-1.9%)
3.110-3.190
2024-12-09
3.190
3.240
3.120
936
2024-12-09
93.6K
3.190
-0.070
(-2.1%)
3.120-3.240
2024-12-06
3.260
3.300
3.260
1104
2024-12-06
110.4K
3.260
-0.050
(-1.5%)
3.260-3.300
2024-12-05
3.310
3.330
3.180
2317
2024-12-05
231.7K
3.310
+0.160
(5.1%)
3.180-3.330
2024-12-04
3.150
3.170
3.080
2142
2024-12-04
214.2K
3.150
+0.080
(2.6%)
3.080-3.170
2024-12-03
3.070
3.120
3.040
1744
2024-12-03
174.4K
3.070
-
3.040-3.120
2024-12-02
3.070
3.110
3.070
1353
2024-12-02
135.3K
3.070
-0.040
(-1.3%)
3.070-3.110
2024-11-29
3.110
3.120
3.030
1770
2024-11-29
177.0K
3.110
+0.010
(0.3%)
3.030-3.120
2024-11-28
3.100
3.150
3.080
1256
2024-11-28
125.6K
3.100
-
3.080-3.150
2024-11-27
3.100
3.210
3.060
970
2024-11-27
97.0K
3.100
-0.040
(-1.3%)
3.060-3.210
2024-11-26
3.140
3.210
3.140
2281
2024-11-26
228.1K
3.140
-0.070
(-2.2%)
3.140-3.210
2024-11-25
3.210
3.220
3.160
6075
2024-11-25
607.5K
3.210
+0.030
(0.9%)
3.160-3.220
2024-11-22
3.180
3.180
3.150
388
2024-11-22
38.8K
3.180
+0.030
(0.9%)
3.150-3.180
2024-11-21
3.150
3.210
3.100
9443
2024-11-21
944.3K
3.150
-0.100
(-3.1%)
3.100-3.210
2024-11-20
3.250
3.330
3.230
1264
2024-11-20
126.4K
3.250
-0.060
(-1.8%)
3.230-3.330
2024-11-19
3.310
3.390
3.300
792
2024-11-19
79.2K
3.310
-0.050
(-1.5%)
3.300-3.390
2024-11-18
3.360
3.380
3.310
6442
2024-11-18
644.2K
3.360
-0.020
(-0.6%)
3.310-3.380
2024-11-15
3.380
3.400
3.340
7517
2024-11-15
751.7K
3.380
-0.040
(-1.2%)
3.340-3.400
2024-11-14
3.420
3.450
3.350
1247
2024-11-14
124.7K
3.420
+0.030
(0.9%)
3.350-3.450
2024-11-13
3.390
3.440
3.300
2077
2024-11-13
207.7K
3.390
-0.020
(-0.6%)
3.300-3.440
2024-11-12
3.410
3.460
3.360
969
2024-11-12
96.9K
3.410
+0.010
(0.3%)
3.360-3.460
2024-11-11
3.400
3.480
3.340
3014
2024-11-11
301.4K
3.400
-0.030
(-0.9%)
3.340-3.480
2024-11-08
3.430
3.450
3.330
2882
2024-11-08
288.2K
3.430
+0.100
(3.0%)
3.330-3.450
2024-11-07
3.330
3.400
3.330
648
2024-11-07
64.8K
3.330
-0.070
(-2.1%)
3.330-3.400
2024-11-06
3.400
3.410
3.300
11493
2024-11-06
1.1M
3.400
+0.050
(1.5%)
3.300-3.410
2024-11-05
3.350
3.380
3.310
1959
2024-11-05
195.9K
3.350
+0.030
(0.9%)
3.310-3.380
2024-11-04
3.320
3.390
3.250
829
2024-11-04
82.9K
3.320
+0.020
(0.6%)
3.250-3.390
2024-11-01
3.300
3.400
3.300
1764
2024-11-01
176.4K
3.300
-0.130
(-3.8%)
3.300-3.400
