最新更新:2025-01-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.010
-0.010
(-0.3%)
2.970-3.030
994.7K
UNISEM
UNISEM
类型: 主板
代码: 5005
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.010
-0.010
-0.3
9,947
3.030
2.970
UNISEM
UNISEM
类型：主板
代码：5005
| 股价 (令吉) | ：3.010 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.3 |
| 成交量（'00) | ：9,947 |
| 今日最高 (令吉) | ：3.030 |
| 今日最低 (令吉) | ：2.970 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-02
3.010
3.030
2.970
9947
2025-01-02
994.7K
3.010
-0.010
(-0.3%)
2.970-3.030
2025-01-01
3.020
3.060
3.000
8955
2025-01-01
895.5K
3.020
+0.020
(0.7%)
3.000-3.060
2024-12-31
3.020
3.060
3.000
8955
2024-12-31
895.5K
3.020
+0.020
(0.7%)
3.000-3.060
2024-12-30
3.000
3.030
2.980
15622
2024-12-30
1.6M
3.000
+0.010
(0.3%)
2.980-3.030
2024-12-27
2.990
3.050
2.980
5337
2024-12-27
533.7K
2.990
-0.010
(-0.3%)
2.980-3.050
2024-12-26
3.000
3.040
2.990
5365
2024-12-26
536.5K
3.000
+0.010
(0.3%)
2.990-3.040
2024-12-25
2.990
3.000
2.980
1107
2024-12-25
110.7K
2.990
-
2.980-3.000
2024-12-24
2.990
3.000
2.980
1107
2024-12-24
110.7K
2.990
-
2.980-3.000
2024-12-23
2.990
3.020
2.960
5266
2024-12-23
526.6K
2.990
+0.030
(1.0%)
2.960-3.020
2024-12-20
2.960
2.980
2.960
3779
2024-12-20
377.9K
2.960
-0.020
(-0.7%)
2.960-2.980
2024-12-19
2.980
2.980
2.940
4425
2024-12-19
442.5K
2.980
-0.020
(-0.7%)
2.940-2.980
2024-12-18
3.000
3.000
2.980
3593
2024-12-18
359.3K
3.000
-
2.980-3.000
2024-12-17
3.000
3.040
2.970
9658
2024-12-17
965.8K
3.000
-0.040
(-1.3%)
2.970-3.040
2024-12-16
3.040
3.080
3.000
12244
2024-12-16
1.2M
3.040
+0.040
(1.3%)
3.000-3.080
2024-12-13
3.000
3.010
2.970
8270
2024-12-13
827.0K
3.000
+0.020
(0.7%)
2.970-3.010
2024-12-12
2.980
3.020
2.960
4451
2024-12-12
445.1K
2.980
-0.020
(-0.7%)
2.960-3.020
2024-12-11
3.000
3.010
2.950
5633
2024-12-11
563.3K
3.000
+0.020
(0.7%)
2.950-3.010
2024-12-10
2.980
2.980
2.950
7042
2024-12-10
704.2K
2.980
+0.010
(0.3%)
2.950-2.980
2024-12-09
2.970
2.970
2.940
8078
2024-12-09
807.8K
2.970
-0.030
(-1.0%)
2.940-2.970
2024-12-06
3.000
3.000
2.960
4072
2024-12-06
407.2K
3.000
+0.010
(0.3%)
2.960-3.000
2024-12-05
2.990
3.010
2.930
4922
2024-12-05
492.2K
2.990
-0.010
(-0.3%)
2.930-3.010
2024-12-04
3.000
3.050
2.980
9607
2024-12-04
960.7K
3.000
-0.020
(-0.7%)
2.980-3.050
2024-12-03
3.020
3.020
2.960
5411
2024-12-03
541.1K
3.020
+0.030
(1.0%)
2.960-3.020
2024-12-02
2.990
2.990
2.920
3838
2024-12-02
383.8K
2.990
+0.070
(2.4%)
2.920-2.990
2024-11-29
2.920
2.970
2.920
9306
2024-11-29
930.6K
2.920
-
2.920-2.970
2024-11-28
2.920
2.950
2.900
29257
2024-11-28
2.9M
2.920
-0.010
(-0.3%)
2.900-2.950
2024-11-27
2.930
2.940
2.920
10883
2024-11-27
1.1M
2.930
-0.010
(-0.3%)
2.920-2.940
2024-11-26
2.940
3.000
2.940
4399
2024-11-26
439.9K
2.940
-0.080
(-2.6%)
2.940-3.000
2024-11-25
3.020
3.030
2.940
3809
2024-11-25
380.9K
3.020
+0.090
(3.1%)
2.940-3.030
2024-11-22
2.930
2.970
2.910
7602
2024-11-22
760.2K
2.930
+0.040
(1.4%)
2.910-2.970
2024-11-21
2.890
2.950
2.880
18722
2024-11-21
1.9M
2.890
-0.060
(-2.0%)
2.880-2.950
2024-11-20
2.950
2.950
2.920
5348
2024-11-20
534.8K
2.950
+0.020
(0.7%)
2.920-2.950
2024-11-19
2.930
3.000
2.930
15177
2024-11-19
1.5M
2.930
-0.050
(-1.7%)
2.930-3.000
2024-11-18
2.980
3.000
2.970
3112
2024-11-18
311.2K
2.980
-
2.970-3.000
2024-11-15
2.980
2.990
2.960
3056
2024-11-15
305.6K
2.980
+0.010
(0.3%)
2.960-2.990
2024-11-14
2.970
2.990
2.950
12533
2024-11-14
1.3M
2.970
-0.020
(-0.7%)
2.950-2.990
2024-11-13
2.990
3.000
2.980
6419
2024-11-13
641.9K
2.990
-0.010
(-0.3%)
2.980-3.000
2024-11-12
3.000
3.060
3.000
1828
2024-11-12
182.8K
3.000
-0.020
(-0.7%)
3.000-3.060
2024-11-11
3.020
3.060
2.990
3467
2024-11-11
346.7K
3.020
-0.020
(-0.7%)
2.990-3.060
2024-11-08
3.040
3.120
3.020
7239
2024-11-08
723.9K
3.040
-0.080
(-2.6%)
3.020-3.120
2024-11-07
3.120
3.210
3.080
18964
2024-11-07
1.9M
3.120
-0.020
(-0.6%)
3.080-3.210
2024-11-06
3.140
3.200
2.950
48850
2024-11-06
4.9M
3.140
+0.190
(6.4%)
2.950-3.200
2024-11-05
2.950
2.990
2.940
17053
2024-11-05
1.7M
2.950
-
2.940-2.990
2024-11-04
2.950
2.980
2.950
12804
2024-11-04
1.3M
2.950
-0.020
(-0.7%)
2.950-2.980
2024-11-01
2.970
3.010
2.960
12374
2024-11-01
1.2M
2.970
-0.060
(-2.0%)
2.960-3.010
