最新更新:2025-01-03 11:13:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.170
-0.040
(-0.9%)
4.140-4.180
169.6K
TAANN
TA ANN HOLDINGS BERHAD
类型: 主板
代码: 5012
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.170
-0.040
-0.9
1,696
4.180
4.140
TAANN
TA ANN HOLDINGS BERHAD
类型：主板
代码：5012
| 股价 (令吉) | ：4.170 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-0.9 |
| 成交量（'00) | ：1,696 |
| 今日最高 (令吉) | ：4.180 |
| 今日最低 (令吉) | ：4.140 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
4.170
4.180
4.140
1680
2025-01-03
168.0K
4.170
-0.040
(-0.9%)
4.140-4.180
2025-01-02
4.210
4.280
4.180
1153
2025-01-02
115.3K
4.210
-0.070
(-1.6%)
4.180-4.280
2025-01-01
4.280
4.290
4.200
5094
2025-01-01
509.4K
4.280
+0.090
(2.1%)
4.200-4.290
2024-12-31
4.280
4.290
4.200
5094
2024-12-31
509.4K
4.280
+0.090
(2.1%)
4.200-4.290
2024-12-30
4.190
4.240
4.180
1462
2024-12-30
146.2K
4.190
-0.030
(-0.7%)
4.180-4.240
2024-12-27
4.220
4.240
4.170
4043
2024-12-27
404.3K
4.220
+0.050
(1.2%)
4.170-4.240
2024-12-26
4.170
4.210
4.130
3671
2024-12-26
367.1K
4.170
+0.050
(1.2%)
4.130-4.210
2024-12-25
4.120
4.130
4.050
1819
2024-12-25
181.9K
4.120
+0.030
(0.7%)
4.050-4.130
2024-12-24
4.120
4.130
4.050
1819
2024-12-24
181.9K
4.120
+0.030
(0.7%)
4.050-4.130
2024-12-23
4.090
4.130
4.030
5976
2024-12-23
597.6K
4.090
-
4.030-4.130
2024-12-20
4.090
4.120
4.030
3683
2024-12-20
368.3K
4.090
+0.010
(0.2%)
4.030-4.120
2024-12-19
4.080
4.120
4.020
6614
2024-12-19
661.4K
4.080
-0.060
(-1.4%)
4.020-4.120
2024-12-18
4.140
4.190
4.110
2025
2024-12-18
202.5K
4.140
-0.050
(-1.2%)
4.110-4.190
2024-12-17
4.190
4.220
4.140
4131
2024-12-17
413.1K
4.190
+0.030
(0.7%)
4.140-4.220
2024-12-16
4.160
4.270
4.130
5601
2024-12-16
560.1K
4.160
-0.070
(-1.6%)
4.130-4.270
2024-12-13
4.230
4.300
4.180
3606
2024-12-13
360.6K
4.230
-0.010
(-0.2%)
4.180-4.300
2024-12-12
4.240
4.350
4.220
5087
2024-12-12
508.7K
4.240
-0.070
(-1.6%)
4.220-4.350
2024-12-11
4.310
4.500
4.300
4562
2024-12-11
456.2K
4.310
-0.140
(-3.1%)
4.300-4.500
2024-12-10
4.450
4.590
4.420
2438
2024-12-10
243.8K
4.450
-0.050
(-1.1%)
4.420-4.590
2024-12-09
4.500
4.520
4.380
12259
2024-12-09
1.2M
4.500
+0.100
(2.3%)
4.380-4.520
2024-12-06
4.400
4.490
4.380
10274
2024-12-06
1.0M
4.400
-0.190
(-4.1%)
4.380-4.490
2024-12-05
4.590
4.620
4.520
8557
2024-12-05
855.7K
4.590
+0.080
(1.8%)
4.520-4.620
2024-12-04
4.510
4.570
4.480
6111
2024-12-04
611.1K
4.510
+0.020
(0.5%)
4.480-4.570
2024-12-03
4.490
4.560
4.470
6999
2024-12-03
699.9K
4.490
-0.010
(-0.2%)
4.470-4.560
2024-12-02
4.500
4.630
4.490
13042
2024-12-02
1.3M
4.500
+0.030
(0.7%)
4.490-4.630
2024-11-29
4.470
4.590
4.460
10749
2024-11-29
1.1M
4.470
-
4.460-4.590
2024-11-28
4.470
4.580
4.470
3480
2024-11-28
348.0K
4.470
-0.020
(-0.5%)
4.470-4.580
2024-11-27
4.490
4.520
4.460
4567
2024-11-27
456.7K
4.490
+0.050
(1.1%)
4.460-4.520
2024-11-26
4.440
4.480
4.390
5138
2024-11-26
513.8K
4.440
+0.130
(3.0%)
4.390-4.480
2024-11-25
4.310
4.370
4.260
8662
2024-11-25
866.2K
4.310
-0.030
(-0.7%)
4.260-4.370
2024-11-22
4.340
4.380
4.280
2331
2024-11-22
233.1K
4.340
-0.010
(-0.2%)
4.280-4.380
2024-11-21
4.350
4.410
4.300
5102
2024-11-21
510.2K
4.350
-0.040
(-0.9%)
4.300-4.410
2024-11-20
4.390
4.420
4.350
2098
2024-11-20
209.8K
4.390
+0.040
(0.9%)
4.350-4.420
2024-11-19
4.350
4.430
4.340
3310
2024-11-19
331.0K
4.350
-0.020
(-0.5%)
4.340-4.430
2024-11-18
4.370
4.480
4.370
1520
2024-11-18
152.0K
4.370
-0.040
(-0.9%)
4.370-4.480
2024-11-15
4.410
4.520
4.350
5274
2024-11-15
527.4K
4.410
-0.030
(-0.7%)
4.350-4.520
2024-11-14
4.440
4.550
4.410
5536
2024-11-14
553.6K
4.440
-0.130
(-2.8%)
4.410-4.550
2024-11-13
4.570
4.670
4.550
14363
2024-11-13
1.4M
4.570
-0.020
(-0.4%)
4.550-4.670
2024-11-12
4.590
4.640
4.480
13237
2024-11-12
1.3M
4.590
+0.050
(1.1%)
4.480-4.640
2024-11-11
4.540
4.640
4.500
5243
2024-11-11
524.3K
4.540
-
4.500-4.640
2024-11-08
4.540
4.540
4.430
3222
2024-11-08
322.2K
4.540
+0.090
(2.0%)
4.430-4.540
2024-11-07
4.450
4.520
4.380
6598
2024-11-07
659.8K
4.450
+0.040
(0.9%)
4.380-4.520
2024-11-06
4.410
4.410
4.310
5195
2024-11-06
519.5K
4.410
+0.050
(1.1%)
4.310-4.410
2024-11-05
4.360
4.520
4.350
2660
2024-11-05
266.0K
4.360
-0.110
(-2.5%)
4.350-4.520
2024-11-04
4.470
4.480
4.350
6136
2024-11-04
613.6K
4.470
+0.070
(1.6%)
4.350-4.480
2024-11-01
4.400
4.470
4.270
11006
2024-11-01
1.1M
4.400
+0.120
(2.8%)
4.270-4.470
