最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.810
-0.100
(-3.4%)
2.800-2.920
44.6K
APM
APM AUTOMOTIVE HOLDINGS BERHAD
类型: 主板
代码: 5015
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.810
-0.100
-3.4
446
2.920
2.800
APM
APM AUTOMOTIVE HOLDINGS BERHAD
类型：主板
代码：5015
| 股价 (令吉) | ：2.810 |
| 起/落 (令吉) | ：-0.100 |
| 起/落 (%) | ：-3.4 |
| 成交量（'00) | ：446 |
| 今日最高 (令吉) | ：2.920 |
| 今日最低 (令吉) | ：2.800 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
2.810
2.920
2.800
446
2024-11-01
44.6K
2.810
-0.100
(-3.4%)
2.800-2.920
2024-10-31
2.910
2.940
2.900
259
2024-10-31
25.9K
2.910
-0.020
(-0.7%)
2.900-2.940
2024-10-30
2.910
2.940
2.900
259
2024-10-30
25.9K
2.910
-0.020
(-0.7%)
2.900-2.940
2024-10-29
2.930
2.930
2.910
246
2024-10-29
24.6K
2.930
+0.010
(0.3%)
2.910-2.930
2024-10-28
2.920
2.920
2.920
140
2024-10-28
14.0K
2.920
-
2.920-2.920
2024-10-25
2.920
2.940
2.920
251
2024-10-25
25.1K
2.920
-0.010
(-0.3%)
2.920-2.940
2024-10-24
2.930
2.930
2.920
169
2024-10-24
16.9K
2.930
-
2.920-2.930
2024-10-23
2.930
2.940
2.920
220
2024-10-23
22.0K
2.930
-0.010
(-0.3%)
2.920-2.940
2024-10-22
2.940
2.940
2.940
85
2024-10-22
8.5K
2.940
-
2.940-2.940
2024-10-21
2.940
2.970
2.940
920
2024-10-21
92.0K
2.940
-
2.940-2.970
2024-10-18
2.940
2.970
2.920
66
2024-10-18
6.6K
2.940
-0.020
(-0.7%)
2.920-2.970
2024-10-17
2.960
2.970
2.950
291
2024-10-17
29.1K
2.960
-0.010
(-0.3%)
2.950-2.970
2024-10-16
2.970
2.970
2.950
41
2024-10-16
4.1K
2.970
+0.020
(0.7%)
2.950-2.970
2024-10-15
2.950
2.960
2.940
161
2024-10-15
16.1K
2.950
-
2.940-2.960
2024-10-14
2.950
2.950
2.910
49
2024-10-14
4.9K
2.950
+0.040
(1.4%)
2.910-2.950
2024-10-11
2.910
2.950
2.910
381
2024-10-11
38.1K
2.910
-
2.910-2.950
2024-10-10
2.910
2.950
2.900
78
2024-10-10
7.8K
2.910
+0.010
(0.3%)
2.900-2.950
2024-10-09
2.900
2.920
2.900
357
2024-10-09
35.7K
2.900
-0.020
(-0.7%)
2.900-2.920
2024-10-08
2.920
2.920
2.920
6
2024-10-08
600.0
2.920
+0.010
(0.3%)
2.920-2.920
2024-10-07
2.910
2.910
2.870
66
2024-10-07
6.6K
2.910
+0.040
(1.4%)
2.870-2.910
2024-10-04
2.870
2.870
2.870
2
2024-10-04
200.0
2.870
-0.030
(-1.0%)
2.870-2.870
2024-10-03
2.900
2.900
2.870
173
2024-10-03
17.3K
2.900
-
2.870-2.900
2024-10-02
2.900
2.950
2.900
1196
2024-10-02
119.6K
2.900
-0.080
(-2.7%)
2.900-2.950
2024-10-01
2.980
3.000
2.910
280
2024-10-01
28.0K
2.980
-0.020
(-0.7%)
2.910-3.000
2024-09-30
3.000
3.000
2.900
1639
2024-09-30
163.9K
3.000
+0.030
(1.0%)
2.900-3.000
2024-09-27
2.970
2.980
2.910
542
2024-09-27
54.2K
2.970
-
2.910-2.980
2024-09-26
2.970
2.970
2.950
158
2024-09-26
15.8K
2.970
+0.020
(0.7%)
2.950-2.970
2024-09-25
2.950
2.970
2.950
422
2024-09-25
42.2K
2.950
-0.020
(-0.7%)
2.950-2.970
2024-09-24
2.970
2.970
2.900
1033
2024-09-24
103.3K
2.970
+0.070
(2.4%)
2.900-2.970
2024-09-23
2.900
3.000
2.900
1471
2024-09-23
147.1K
2.900
-0.100
(-3.3%)
2.900-3.000
2024-09-20
3.000
3.000
2.900
2161
2024-09-20
216.1K
3.000
+0.080
(2.7%)
2.900-3.000
2024-09-19
2.920
2.990
2.900
633
2024-09-19
63.3K
2.920
-0.030
(-1.0%)
2.900-2.990
2024-09-18
2.950
3.000
2.820
2464
2024-09-18
246.4K
2.950
-
2.820-3.000
2024-09-17
2.950
2.950
2.850
544
2024-09-17
54.4K
2.950
+0.050
(1.7%)
2.850-2.950
2024-09-16
2.900
2.950
2.770
73
2024-09-16
7.3K
2.900
+0.150
(5.5%)
2.770-2.950
2024-09-13
2.900
2.950
2.770
73
2024-09-13
7.3K
2.900
+0.150
(5.5%)
2.770-2.950
2024-09-12
2.750
2.900
2.750
720
2024-09-12
72.0K
2.750
-0.090
(-3.2%)
2.750-2.900
2024-09-11
2.840
2.870
2.830
491
2024-09-11
49.1K
2.840
-0.040
(-1.4%)
2.830-2.870
2024-09-10
2.880
2.900
2.830
2068
2024-09-10
206.8K
2.880
-0.020
(-0.7%)
2.830-2.900
2024-09-09
3.000
3.000
2.970
1694
2024-09-09
169.4K
3.000
+0.030
(1.0%)
2.970-3.000
2024-09-06
2.970
3.010
2.970
312
2024-09-06
31.2K
2.970
-0.030
(-1.0%)
2.970-3.010
2024-09-05
3.000
3.040
3.000
819
2024-09-05
81.9K
3.000
-
3.000-3.040
2024-09-04
3.000
3.050
3.000
1302
2024-09-04
130.2K
3.000
-0.020
(-0.7%)
3.000-3.050
2024-09-03
3.020
3.030
3.020
332
2024-09-03
33.2K
3.020
+0.010
(0.3%)
3.020-3.030
2024-09-02
3.010
3.010
3.000
1095
2024-09-02
109.5K
3.010
-
3.000-3.010
