最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.520
-
3.520-3.520
0.0
FAREAST
FAR EAST HOLDINGS BERHAD
类型: 主板
代码: 5029
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.520
-
-
0
3.520
3.520
FAREAST
FAR EAST HOLDINGS BERHAD
类型：主板
代码：5029
| 股价 (令吉) | ：3.520 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：3.520 |
| 今日最低 (令吉) | ：3.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
3.520
3.520
3.520
-
2025-01-03
-
3.520
-
3.520-3.520
2025-01-02
3.520
3.600
3.460
90
2025-01-02
9.0K
3.520
-0.130
(-3.6%)
3.460-3.600
2025-01-01
3.650
3.650
3.650
20
2025-01-01
2.0K
3.650
-
3.650-3.650
2024-12-31
3.650
3.650
3.650
20
2024-12-31
2.0K
3.650
-
3.650-3.650
2024-12-30
3.650
3.700
3.650
89
2024-12-30
8.9K
3.650
+0.020
(0.6%)
3.650-3.700
2024-12-27
3.630
3.660
3.630
169
2024-12-27
16.9K
3.630
+0.060
(1.7%)
3.630-3.660
2024-12-26
3.570
3.570
3.570
-
2024-12-26
-
3.570
-
3.570-3.570
2024-12-25
3.570
3.570
3.570
-
2024-12-25
-
3.570
-
3.570-3.570
2024-12-24
3.570
3.570
3.570
-
2024-12-24
-
3.570
-
3.570-3.570
2024-12-23
3.570
3.570
3.570
-
2024-12-23
-
3.570
-
3.570-3.570
2024-12-20
3.570
3.570
3.570
-
2024-12-20
-
3.570
-
3.570-3.570
2024-12-19
3.570
3.600
3.570
430
2024-12-19
43.0K
3.570
-
3.570-3.600
2024-12-18
3.570
3.570
3.570
-
2024-12-18
-
3.570
-
3.570-3.570
2024-12-17
3.570
3.570
3.570
200
2024-12-17
20.0K
3.570
-
3.570-3.570
2024-12-16
3.570
3.600
3.570
172
2024-12-16
17.2K
3.570
-0.030
(-0.8%)
3.570-3.600
2024-12-13
3.600
3.600
3.600
20
2024-12-13
2.0K
3.600
-0.100
(-2.7%)
3.600-3.600
2024-12-12
3.700
3.700
3.700
-
2024-12-12
-
3.700
-
3.700-3.700
2024-12-11
3.700
3.700
3.700
113
2024-12-11
11.3K
3.700
+0.100
(2.8%)
3.700-3.700
2024-12-10
3.600
3.650
3.600
18
2024-12-10
1.8K
3.600
+0.250
(7.5%)
3.600-3.650
2024-12-09
3.350
3.480
3.350
30
2024-12-09
3.0K
3.350
-0.130
(-3.7%)
3.350-3.480
2024-12-06
3.480
3.480
3.480
-
2024-12-06
-
3.480
-
3.480-3.480
2024-12-05
3.480
3.480
3.480
745
2024-12-05
74.5K
3.480
-0.070
(-2.0%)
3.480-3.480
2024-12-04
3.550
3.550
3.550
22
2024-12-04
2.2K
3.550
-0.070
(-1.9%)
3.550-3.550
2024-12-03
3.620
3.620
3.620
-
2024-12-03
-
3.620
-
3.620-3.620
2024-12-02
3.620
3.620
3.620
118
2024-12-02
11.8K
3.620
+0.020
(0.6%)
3.620-3.620
2024-11-29
3.600
3.600
3.520
28
2024-11-29
2.8K
3.600
+0.080
(2.3%)
3.520-3.600
2024-11-28
3.520
3.520
3.520
-
2024-11-28
-
3.520
-
3.520-3.520
2024-11-27
3.520
3.520
3.520
-
2024-11-27
-
3.520
-
3.520-3.520
2024-11-26
3.520
3.520
3.520
184
2024-11-26
18.4K
3.520
-
3.520-3.520
2024-11-25
3.520
3.560
3.520
110
2024-11-25
11.0K
3.520
-
3.520-3.560
2024-11-22
3.520
3.520
3.520
-
2024-11-22
-
3.520
-
3.520-3.520
2024-11-21
3.520
3.520
3.520
20
2024-11-21
2.0K
3.520
-0.030
(-0.8%)
3.520-3.520
2024-11-20
3.550
3.550
3.550
-
2024-11-20
-
3.550
-
3.550-3.550
2024-11-19
3.550
3.550
3.500
301
2024-11-19
30.1K
3.550
+0.170
(5.0%)
3.500-3.550
2024-11-18
3.380
3.380
3.380
4
2024-11-18
400.0
3.380
-0.140
(-4.0%)
3.380-3.380
2024-11-15
3.520
3.520
3.520
-
2024-11-15
-
3.520
-
3.520-3.520
2024-11-14
3.520
3.520
3.520
-
2024-11-14
-
3.520
-
3.520-3.520
2024-11-13
3.520
3.520
3.520
-
2024-11-13
-
3.520
-
3.520-3.520
2024-11-12
3.520
3.520
3.520
-
2024-11-12
-
3.520
-
3.520-3.520
2024-11-11
3.520
3.520
3.520
-
2024-11-11
-
3.520
-
3.520-3.520
2024-11-08
3.520
3.520
3.360
98
2024-11-08
9.8K
3.520
+0.020
(0.6%)
3.360-3.520
2024-11-07
3.500
3.500
3.500
-
2024-11-07
-
3.500
-
3.500-3.500
2024-11-06
3.500
3.500
3.500
51
2024-11-06
5.1K
3.500
-
3.500-3.500
2024-11-05
3.500
3.500
3.500
-
2024-11-05
-
3.500
-
3.500-3.500
2024-11-04
3.500
3.520
3.500
168
2024-11-04
16.8K
3.500
-
3.500-3.520
2024-11-01
3.500
3.500
3.500
-
2024-11-01
-
3.500
-
3.500-3.500
