最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
11.080
-0.160
(-1.4%)
10.680-11.080
1.9K
BLDPLNT
BLD PLANTATION BHD.
类型: 主板
代码: 5069
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
11.080
-0.160
-1.4
19
11.080
10.680
BLDPLNT
BLD PLANTATION BHD.
类型：主板
代码：5069
| 股价 (令吉) | ：11.080 |
| 起/落 (令吉) | ：-0.160 |
| 起/落 (%) | ：-1.4 |
| 成交量（'00) | ：19 |
| 今日最高 (令吉) | ：11.080 |
| 今日最低 (令吉) | ：10.680 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
11.080
11.080
10.680
19
2024-11-01
1.9K
11.080
-0.160
(-1.4%)
10.680-11.080
2024-10-31
11.240
11.240
10.720
18
2024-10-31
1.8K
11.240
-
10.720-11.240
2024-10-30
11.240
11.240
10.720
18
2024-10-30
1.8K
11.240
-
10.720-11.240
2024-10-29
11.240
11.240
11.240
1
2024-10-29
100.0
11.240
+0.520
(4.8%)
11.240-11.240
2024-10-28
10.720
11.400
10.700
84
2024-10-28
8.4K
10.720
-0.760
(-6.6%)
10.700-11.400
2024-10-25
11.480
11.480
10.740
16
2024-10-25
1.6K
11.480
-0.020
(-0.2%)
10.740-11.480
2024-10-24
11.500
11.500
11.500
-
2024-10-24
-
11.500
-
11.500-11.500
2024-10-23
11.500
11.500
11.500
-
2024-10-23
-
11.500
-
11.500-11.500
2024-10-22
11.500
11.500
11.500
-
2024-10-22
-
11.500
-
11.500-11.500
2024-10-21
11.500
11.500
11.500
1
2024-10-21
100.0
11.500
+0.580
(5.3%)
11.500-11.500
2024-10-18
10.920
10.920
10.920
1
2024-10-18
100.0
10.920
-0.580
(-5.0%)
10.920-10.920
2024-10-17
11.500
11.500
11.500
1
2024-10-17
100.0
11.500
+0.580
(5.3%)
11.500-11.500
2024-10-16
10.920
10.920
10.920
-
2024-10-16
-
10.920
-
10.920-10.920
2024-10-15
10.920
10.920
10.920
-
2024-10-15
-
10.920
-
10.920-10.920
2024-10-14
10.920
10.920
10.920
-
2024-10-14
-
10.920
-
10.920-10.920
2024-10-11
10.920
10.920
10.920
-
2024-10-11
-
10.920
-
10.920-10.920
2024-10-10
10.920
10.920
10.920
-
2024-10-10
-
10.920
-
10.920-10.920
2024-10-09
10.920
10.920
10.920
-
2024-10-09
-
10.920
-
10.920-10.920
2024-10-08
10.920
10.920
10.920
-
2024-10-08
-
10.920
-
10.920-10.920
2024-10-07
10.920
10.920
10.920
-
2024-10-07
-
10.920
-
10.920-10.920
2024-10-04
10.920
11.000
10.920
2
2024-10-04
200.0
10.920
-0.080
(-0.7%)
10.920-11.000
2024-10-03
11.000
11.000
10.820
12
2024-10-03
1.2K
11.000
-0.470
(-4.1%)
10.820-11.000
2024-10-02
11.500
11.500
11.500
1
2024-10-02
100.0
11.500
+0.500
(4.5%)
11.500-11.500
2024-10-01
11.000
11.000
11.000
-
2024-10-01
-
11.000
-
11.000-11.000
2024-09-30
11.000
11.000
11.000
-
2024-09-30
-
11.000
-
11.000-11.000
2024-09-27
11.000
11.000
11.000
-
2024-09-27
-
11.000
-
11.000-11.000
2024-09-26
11.000
11.000
10.720
11
2024-09-26
1.1K
11.000
-
10.720-11.000
2024-09-25
11.000
11.000
11.000
-
2024-09-25
-
11.000
-
11.000-11.000
2024-09-24
11.000
11.000
11.000
-
2024-09-24
-
11.000
-
11.000-11.000
2024-09-23
11.000
11.000
11.000
-
2024-09-23
-
11.000
-
11.000-11.000
2024-09-20
11.000
11.000
11.000
13
2024-09-20
1.3K
11.000
+0.020
(0.2%)
11.000-11.000
2024-09-19
10.980
10.980
10.980
30
2024-09-19
3.0K
10.980
-
10.980-10.980
2024-09-18
10.980
10.980
10.980
-
2024-09-18
-
10.980
-
10.980-10.980
2024-09-17
10.980
10.980
10.980
-
2024-09-17
-
10.980
-
10.980-10.980
2024-09-16
10.980
10.980
10.980
-
2024-09-16
-
10.980
-
10.980-10.980
2024-09-13
10.980
10.980
10.980
-
2024-09-13
-
10.980
-
10.980-10.980
2024-09-12
10.980
10.980
10.980
-
2024-09-12
-
10.980
-
10.980-10.980
2024-09-11
10.980
10.980
10.980
10
2024-09-11
1.0K
10.980
-
10.980-10.980
2024-09-10
10.980
10.980
10.980
10
2024-09-10
1.0K
10.980
-
10.980-10.980
2024-09-09
10.980
10.980
10.980
-
2024-09-09
-
10.980
-
10.980-10.980
2024-09-06
10.980
10.980
10.980
-
2024-09-06
-
10.980
-
10.980-10.980
2024-09-05
10.980
11.000
10.980
59
2024-09-05
5.9K
10.980
+0.040
(0.4%)
10.980-11.000
2024-09-04
10.940
11.000
10.940
11
2024-09-04
1.1K
10.940
+0.020
(0.2%)
10.940-11.000
2024-09-03
10.920
10.920
10.900
50
2024-09-03
5.0K
10.920
-0.080
(-0.7%)
10.900-10.920
2024-09-02
11.000
11.000
11.000
-
2024-09-02
-
11.000
-
11.000-11.000
