最新更新:2024-11-21 16:50:23
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
10.460
-0.480
(-4.4%)
10.460-10.460
1.2K
BLDPLNT
BLD PLANTATION BHD.
类型: 主板
代码: 5069
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
10.460
-0.480
-4.4
12
10.460
10.460
BLDPLNT
BLD PLANTATION BHD.
类型：主板
代码：5069
| 股价 (令吉) | ：10.460 |
| 起/落 (令吉) | ：-0.480 |
| 起/落 (%) | ：-4.4 |
| 成交量（'00) | ：12 |
| 今日最高 (令吉) | ：10.460 |
| 今日最低 (令吉) | ：10.460 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
10.460
10.460
10.460
12
2024-11-21
1.2K
10.460
-0.480
(-4.4%)
10.460-10.460
2024-11-20
10.940
10.940
10.940
-
2024-11-20
-
10.940
-
10.940-10.940
2024-11-19
10.940
10.940
10.940
-
2024-11-19
-
10.940
-
10.940-10.940
2024-11-18
10.940
10.940
10.440
12
2024-11-18
1.2K
10.940
-0.020
(-0.2%)
10.440-10.940
2024-11-15
10.960
10.960
10.960
1
2024-11-15
100.0
10.960
+0.580
(5.6%)
10.960-10.960
2024-11-14
10.380
10.380
10.380
-
2024-11-14
-
10.380
-
10.380-10.380
2024-11-13
10.380
10.960
10.380
11
2024-11-13
1.1K
10.380
+0.020
(0.2%)
10.380-10.960
2024-11-12
10.360
10.400
10.360
56
2024-11-12
5.6K
10.360
-0.260
(-2.5%)
10.360-10.400
2024-11-11
10.620
10.620
10.620
-
2024-11-11
-
10.620
-
10.620-10.620
2024-11-08
10.620
10.680
10.620
42
2024-11-08
4.2K
10.620
-0.060
(-0.6%)
10.620-10.680
2024-11-07
10.680
10.680
10.680
-
2024-11-07
-
10.680
-
10.680-10.680
2024-11-06
10.680
10.680
10.680
10
2024-11-06
1.0K
10.680
-0.320
(-2.9%)
10.680-10.680
2024-11-05
11.000
11.000
10.560
6
2024-11-05
600.0
11.000
+0.260
(2.4%)
10.560-11.000
2024-11-04
10.740
10.740
10.740
11
2024-11-04
1.1K
10.740
-0.340
(-3.1%)
10.740-10.740
2024-11-01
11.080
11.080
10.680
19
2024-11-01
1.9K
11.080
-0.160
(-1.4%)
10.680-11.080
2024-10-31
11.240
11.240
10.720
18
2024-10-31
1.8K
11.240
-
10.720-11.240
2024-10-30
11.240
11.240
10.720
18
2024-10-30
1.8K
11.240
-
10.720-11.240
2024-10-29
11.240
11.240
11.240
1
2024-10-29
100.0
11.240
+0.520
(4.8%)
11.240-11.240
2024-10-28
10.720
11.400
10.700
84
2024-10-28
8.4K
10.720
-0.760
(-6.6%)
10.700-11.400
2024-10-25
11.480
11.480
10.740
16
2024-10-25
1.6K
11.480
-0.020
(-0.2%)
10.740-11.480
2024-10-24
11.500
11.500
11.500
-
2024-10-24
-
11.500
-
11.500-11.500
2024-10-23
11.500
11.500
11.500
-
2024-10-23
-
11.500
-
11.500-11.500
2024-10-22
11.500
11.500
11.500
-
2024-10-22
-
11.500
-
11.500-11.500
2024-10-21
11.500
11.500
11.500
1
2024-10-21
100.0
11.500
+0.580
(5.3%)
11.500-11.500
2024-10-18
10.920
10.920
10.920
1
2024-10-18
100.0
10.920
-0.580
(-5.0%)
10.920-10.920
2024-10-17
11.500
11.500
11.500
1
2024-10-17
100.0
11.500
+0.580
(5.3%)
11.500-11.500
2024-10-16
10.920
10.920
10.920
-
2024-10-16
-
10.920
-
10.920-10.920
2024-10-15
10.920
10.920
10.920
-
2024-10-15
-
10.920
-
10.920-10.920
2024-10-14
10.920
10.920
10.920
-
2024-10-14
-
10.920
-
10.920-10.920
2024-10-11
10.920
10.920
10.920
-
2024-10-11
-
10.920
-
10.920-10.920
2024-10-10
10.920
10.920
10.920
-
2024-10-10
-
10.920
-
10.920-10.920
2024-10-09
10.920
10.920
10.920
-
2024-10-09
-
10.920
-
10.920-10.920
2024-10-08
10.920
10.920
10.920
-
2024-10-08
-
10.920
-
10.920-10.920
2024-10-07
10.920
10.920
10.920
-
2024-10-07
-
10.920
-
10.920-10.920
2024-10-04
10.920
11.000
10.920
2
2024-10-04
200.0
10.920
-0.080
(-0.7%)
10.920-11.000
2024-10-03
11.000
11.000
10.820
12
2024-10-03
1.2K
11.000
-0.470
(-4.1%)
10.820-11.000
2024-10-02
11.500
11.500
11.500
1
2024-10-02
100.0
11.500
+0.500
(4.5%)
11.500-11.500
2024-10-01
11.000
11.000
11.000
-
2024-10-01
-
11.000
-
11.000-11.000
2024-09-30
11.000
11.000
11.000
-
2024-09-30
-
11.000
-
11.000-11.000
2024-09-27
11.000
11.000
11.000
-
2024-09-27
-
11.000
-
11.000-11.000
2024-09-26
11.000
11.000
10.720
11
2024-09-26
1.1K
11.000
-
10.720-11.000
2024-09-25
11.000
11.000
11.000
-
2024-09-25
-
11.000
-
11.000-11.000
2024-09-24
11.000
11.000
11.000
-
2024-09-24
-
11.000
-
11.000-11.000
2024-09-23
11.000
11.000
11.000
-
2024-09-23
-
11.000
-
11.000-11.000
2024-09-20
11.000
11.000
11.000
13
2024-09-20
1.3K
11.000
+0.020
(0.2%)
11.000-11.000
2024-09-19
10.980
10.980
10.980
30
2024-09-19
3.0K
10.980
-
10.980-10.980
2024-09-18
10.980
10.980
10.980
-
2024-09-18
-
10.980
-
10.980-10.980
2024-09-17
10.980
10.980
10.980
-
2024-09-17
-
10.980
-
10.980-10.980
2024-09-16
10.980
10.980
10.980
-
2024-09-16
-
10.980
-
10.980-10.980
2024-09-13
10.980
10.980
10.980
-
2024-09-13
-
10.980
-
10.980-10.980
2024-09-12
10.980
10.980
10.980
-
2024-09-12
-
10.980
-
10.980-10.980
2024-09-11
10.980
10.980
10.980
10
2024-09-11
1.0K
10.980
-
10.980-10.980
2024-09-10
10.980
10.980
10.980
10
2024-09-10
1.0K
10.980
-
10.980-10.980
2024-09-09
10.980
10.980
10.980
-
2024-09-09
-
10.980
-
10.980-10.980
2024-09-06
10.980
10.980
10.980
-
2024-09-06
-
10.980
-
10.980-10.980
2024-09-05
10.980
11.000
10.980
59
2024-09-05
5.9K
10.980
+0.040
(0.4%)
10.980-11.000
2024-09-04
10.940
11.000
10.940
11
2024-09-04
1.1K
10.940
+0.020
(0.2%)
10.940-11.000
2024-09-03
10.920
10.920
10.900
50
2024-09-03
5.0K
10.920
-0.080
(-0.7%)
10.900-10.920
2024-09-02
11.000
11.000
11.000
-
2024-09-02
-
11.000
-
11.000-11.000
