最新更新:2024-11-21 16:50:23
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.160
-0.170
(-5.1%)
3.160-3.300
683.5K
SOP
SARAWAK OIL PALMS BERHAD
类型: 主板
代码: 5126
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.160
-0.170
-5.1
6,835
3.300
3.160
SOP
SARAWAK OIL PALMS BERHAD
类型：主板
代码：5126
| 股价 (令吉) | ：3.160 |
| 起/落 (令吉) | ：-0.170 |
| 起/落 (%) | ：-5.1 |
| 成交量（'00) | ：6,835 |
| 今日最高 (令吉) | ：3.300 |
| 今日最低 (令吉) | ：3.160 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
3.160
3.300
3.160
6835
2024-11-21
683.5K
3.160
-0.170
(-5.1%)
3.160-3.300
2024-11-20
3.330
3.390
3.300
4698
2024-11-20
469.8K
3.330
-
3.300-3.390
2024-11-19
3.330
3.450
3.330
5235
2024-11-19
523.5K
3.330
-0.080
(-2.4%)
3.330-3.450
2024-11-18
3.410
3.520
3.400
5147
2024-11-18
514.7K
3.410
-
3.400-3.520
2024-11-15
3.410
3.460
3.380
5231
2024-11-15
523.1K
3.410
-0.060
(-1.7%)
3.380-3.460
2024-11-14
3.470
3.520
3.420
2680
2024-11-14
268.0K
3.470
-0.010
(-0.3%)
3.420-3.520
2024-11-13
3.480
3.670
3.460
5142
2024-11-13
514.2K
3.480
-0.180
(-4.9%)
3.460-3.670
2024-11-12
3.660
3.660
3.530
3909
2024-11-12
390.9K
3.660
+0.050
(1.4%)
3.530-3.660
2024-11-11
3.610
3.670
3.580
10257
2024-11-11
1.0M
3.610
+0.020
(0.6%)
3.580-3.670
2024-11-08
3.590
3.610
3.550
7717
2024-11-08
771.7K
3.590
+0.030
(0.8%)
3.550-3.610
2024-11-07
3.560
3.580
3.430
9446
2024-11-07
944.6K
3.560
+0.130
(3.8%)
3.430-3.580
2024-11-06
3.430
3.550
3.390
5531
2024-11-06
553.1K
3.430
-0.120
(-3.4%)
3.390-3.550
2024-11-05
3.550
3.580
3.490
9555
2024-11-05
955.5K
3.550
+0.060
(1.7%)
3.490-3.580
2024-11-04
3.490
3.520
3.250
15088
2024-11-04
1.5M
3.490
+0.220
(6.7%)
3.250-3.520
2024-11-01
3.270
3.290
3.100
5758
2024-11-01
575.8K
3.270
+0.100
(3.1%)
3.100-3.290
2024-10-31
3.170
3.170
3.100
841
2024-10-31
84.1K
3.170
+0.030
(1.0%)
3.100-3.170
2024-10-30
3.170
3.170
3.100
841
2024-10-30
84.1K
3.170
+0.030
(1.0%)
3.100-3.170
2024-10-29
3.140
3.150
3.070
1311
2024-10-29
131.1K
3.140
+0.070
(2.3%)
3.070-3.150
2024-10-28
3.070
3.110
3.060
1651
2024-10-28
165.1K
3.070
-0.020
(-0.7%)
3.060-3.110
2024-10-25
3.090
3.270
3.090
7769
2024-10-25
776.9K
3.090
-0.050
(-1.6%)
3.090-3.270
2024-10-24
3.140
3.150
3.060
1968
2024-10-24
196.8K
3.140
+0.050
(1.6%)
3.060-3.150
2024-10-23
3.090
3.100
3.000
1275
2024-10-23
127.5K
3.090
+0.110
(3.7%)
3.000-3.100
2024-10-22
2.980
3.080
2.980
1856
2024-10-22
185.6K
2.980
-0.020
(-0.7%)
2.980-3.080
2024-10-21
3.000
3.070
2.990
2169
2024-10-21
216.9K
3.000
-0.050
(-1.6%)
2.990-3.070
2024-10-18
3.050
3.100
3.040
3660
2024-10-18
366.0K
3.050
-0.050
(-1.6%)
3.040-3.100
2024-10-17
3.100
3.120
3.080
761
2024-10-17
76.1K
3.100
-
3.080-3.120
2024-10-16
3.100
3.100
3.060
3865
2024-10-16
386.5K
3.100
+0.020
(0.7%)
3.060-3.100
2024-10-15
3.080
3.130
3.050
667
2024-10-15
66.7K
3.080
-0.010
(-0.3%)
3.050-3.130
2024-10-14
3.090
3.190
3.090
604
2024-10-14
60.4K
3.090
-0.100
(-3.1%)
3.090-3.190
2024-10-11
3.190
3.190
3.160
1235
2024-10-11
123.5K
3.190
-
3.160-3.190
2024-10-10
3.190
3.190
3.130
4391
2024-10-10
439.1K
3.190
+0.020
(0.6%)
3.130-3.190
2024-10-09
3.170
3.190
3.150
7987
2024-10-09
798.7K
3.170
+0.020
(0.6%)
3.150-3.190
2024-10-08
3.150
3.160
3.130
1921
2024-10-08
192.1K
3.150
+0.010
(0.3%)
3.130-3.160
2024-10-07
3.140
3.170
3.110
3187
2024-10-07
318.7K
3.140
+0.040
(1.3%)
3.110-3.170
2024-10-04
3.100
3.100
3.040
1362
2024-10-04
136.2K
3.100
+0.060
(2.0%)
3.040-3.100
2024-10-03
3.040
3.040
2.970
808
2024-10-03
80.8K
3.040
+0.070
(2.4%)
2.970-3.040
2024-10-02
2.970
2.980
2.930
757
2024-10-02
75.7K
2.970
+0.010
(0.3%)
2.930-2.980
2024-10-01
2.960
3.000
2.960
945
2024-10-01
94.5K
2.960
-0.020
(-0.7%)
2.960-3.000
2024-09-30
2.980
3.050
2.980
343
2024-09-30
34.3K
2.980
-0.070
(-2.3%)
2.980-3.050
2024-09-27
3.050
3.060
2.980
1680
2024-09-27
168.0K
3.050
+0.070
(2.4%)
2.980-3.060
2024-09-26
2.980
2.980
2.960
345
2024-09-26
34.5K
2.980
-
2.960-2.980
2024-09-25
2.980
2.980
2.960
125
2024-09-25
12.5K
2.980
-0.040
(-1.3%)
2.960-2.980
2024-09-24
3.020
3.020
2.950
390
2024-09-24
39.0K
3.020
+0.040
(1.3%)
2.950-3.020
2024-09-23
2.980
3.000
2.950
306
2024-09-23
30.6K
2.980
-0.020
(-0.7%)
2.950-3.000
2024-09-20
3.000
3.050
2.990
302
2024-09-20
30.2K
3.000
-0.020
(-0.7%)
2.990-3.050
2024-09-19
3.020
3.030
2.940
558
2024-09-19
55.8K
3.020
+0.050
(1.7%)
2.940-3.030
2024-09-18
2.970
3.000
2.960
207
2024-09-18
20.7K
2.970
-0.030
(-1.0%)
2.960-3.000
2024-09-17
3.000
3.000
2.950
291
2024-09-17
29.1K
3.000
+0.020
(0.7%)
2.950-3.000
2024-09-16
3.020
3.050
3.020
433
2024-09-16
43.3K
3.020
-0.040
(-1.3%)
3.020-3.050
2024-09-13
3.020
3.050
3.020
433
2024-09-13
43.3K
3.020
-0.040
(-1.3%)
3.020-3.050
2024-09-12
3.060
3.060
3.040
1222
2024-09-12
122.2K
3.060
-
3.040-3.060
2024-09-11
3.060
3.150
3.020
2560
2024-09-11
256.0K
3.060
-0.090
(-2.9%)
3.020-3.150
2024-09-10
3.150
3.160
3.050
5800
2024-09-10
580.0K
3.150
+0.050
(1.6%)
3.050-3.160
2024-09-09
3.100
3.110
2.950
3165
2024-09-09
316.5K
3.100
+0.120
(4.0%)
2.950-3.110
2024-09-06
2.980
2.980
2.930
263
2024-09-06
26.3K
2.980
+0.050
(1.7%)
2.930-2.980
2024-09-05
2.930
3.000
2.930
1128
2024-09-05
112.8K
2.930
-0.070
(-2.3%)
2.930-3.000
2024-09-04
3.000
3.010
2.970
1252
2024-09-04
125.2K
3.000
-0.040
(-1.3%)
2.970-3.010
2024-09-03
3.040
3.120
3.030
1915
2024-09-03
191.5K
3.040
-0.080
(-2.6%)
3.030-3.120
2024-09-02
3.120
3.140
2.940
7471
2024-09-02
747.1K
3.120
+0.190
(6.5%)
2.940-3.140
