最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.850
-0.060
(-0.9%)
6.830-6.900
123.1K
AEONCR
AEON CREDIT SERVICE
类型: 主板
代码: 5139
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.850
-0.060
-0.9
1,231
6.900
6.830
AEONCR
AEON CREDIT SERVICE
类型：主板
代码：5139
| 股价 (令吉) | ：6.850 |
| 起/落 (令吉) | ：-0.060 |
| 起/落 (%) | ：-0.9 |
| 成交量（'00) | ：1,231 |
| 今日最高 (令吉) | ：6.900 |
| 今日最低 (令吉) | ：6.830 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
6.850
6.900
6.830
1231
2024-11-21
123.1K
6.850
-0.060
(-0.9%)
6.830-6.900
2024-11-20
6.910
6.950
6.850
2355
2024-11-20
235.5K
6.910
-0.010
(-0.1%)
6.850-6.950
2024-11-19
6.920
6.930
6.890
854
2024-11-19
85.4K
6.920
-
6.890-6.930
2024-11-18
6.920
6.990
6.850
2537
2024-11-18
253.7K
6.920
+0.050
(0.7%)
6.850-6.990
2024-11-15
6.870
7.020
6.860
2026
2024-11-15
202.6K
6.870
-0.110
(-1.6%)
6.860-7.020
2024-11-14
6.980
7.000
6.860
1453
2024-11-14
145.3K
6.980
+0.110
(1.6%)
6.860-7.000
2024-11-13
6.870
6.890
6.840
546
2024-11-13
54.6K
6.870
+0.010
(0.1%)
6.840-6.890
2024-11-12
6.860
6.900
6.820
1327
2024-11-12
132.7K
6.860
+0.010
(0.1%)
6.820-6.900
2024-11-11
6.850
6.910
6.850
2088
2024-11-11
208.8K
6.850
-0.050
(-0.7%)
6.850-6.910
2024-11-08
6.900
6.910
6.880
996
2024-11-08
99.6K
6.900
-
6.880-6.910
2024-11-07
6.900
7.020
6.890
1659
2024-11-07
165.9K
6.900
-0.100
(-1.4%)
6.890-7.020
2024-11-06
7.000
7.020
6.870
6068
2024-11-06
606.8K
7.000
+0.130
(1.9%)
6.870-7.020
2024-11-05
6.870
6.960
6.860
3250
2024-11-05
325.0K
6.870
-0.090
(-1.3%)
6.860-6.960
2024-11-04
6.960
7.030
6.950
4492
2024-11-04
449.2K
6.960
-0.040
(-0.6%)
6.950-7.030
2024-11-01
7.000
7.010
7.000
3949
2024-11-01
394.9K
7.000
-0.010
(-0.1%)
7.000-7.010
2024-10-31
7.010
7.010
7.000
3114
2024-10-31
311.4K
7.010
-
7.000-7.010
2024-10-30
7.010
7.010
7.000
3114
2024-10-30
311.4K
7.010
-
7.000-7.010
2024-10-29
7.010
7.030
6.990
2696
2024-10-29
269.6K
7.010
+0.010
(0.1%)
6.990-7.030
2024-10-28
7.000
7.020
6.990
3333
2024-10-28
333.3K
7.000
+0.010
(0.1%)
6.990-7.020
2024-10-25
6.990
7.050
6.990
1709
2024-10-25
170.9K
6.990
-0.010
(-0.1%)
6.990-7.050
2024-10-24
7.000
7.170
6.990
5624
2024-10-24
562.4K
7.000
-0.070
(-1.0%)
6.990-7.170
2024-10-23
7.070
7.110
7.060
586
2024-10-23
58.6K
7.070
-0.040
(-0.6%)
7.060-7.110
2024-10-22
7.110
7.130
7.080
2096
2024-10-22
209.6K
7.110
-0.030
(-0.4%)
7.080-7.130
2024-10-21
7.140
7.150
7.090
858
2024-10-21
85.8K
7.140
-0.030
(-0.4%)
7.090-7.150
2024-10-18
7.170
7.220
7.080
5238
2024-10-18
523.8K
7.170
+0.090
(1.3%)
7.080-7.220
2024-10-17
7.080
7.090
7.020
1082
2024-10-17
108.2K
7.080
+0.020
(0.3%)
7.020-7.090
2024-10-16
7.060
7.060
7.000
805
2024-10-16
80.5K
7.060
+0.020
(0.3%)
7.000-7.060
2024-10-15
7.040
7.040
7.000
3060
2024-10-15
306.0K
7.040
+0.030
(0.4%)
7.000-7.040
2024-10-14
7.010
7.020
6.950
2061
2024-10-14
206.1K
7.010
+0.010
(0.1%)
6.950-7.020
2024-10-11
7.000
7.040
6.990
3073
2024-10-11
307.3K
7.000
-0.140
(-2.0%)
6.990-7.040
2024-10-10
7.140
7.150
7.140
2560
2024-10-10
256.0K
7.140
-
7.140-7.150
2024-10-09
7.140
7.160
7.120
3802
2024-10-09
380.2K
7.140
-0.010
(-0.1%)
7.120-7.160
2024-10-08
7.150
7.170
7.140
3563
2024-10-08
356.3K
7.150
-
7.140-7.170
2024-10-07
7.150
7.160
7.110
3093
2024-10-07
309.3K
7.150
-0.010
(-0.1%)
7.110-7.160
2024-10-04
7.160
7.240
7.140
2477
2024-10-04
247.7K
7.160
-0.110
(-1.5%)
7.140-7.240
2024-10-03
7.270
7.300
7.200
2871
2024-10-03
287.1K
7.270
-0.040
(-0.6%)
7.200-7.300
2024-10-02
7.310
7.310
7.100
6707
2024-10-02
670.7K
7.310
+0.180
(2.5%)
7.100-7.310
2024-10-01
7.130
7.150
6.990
2541
2024-10-01
254.1K
7.130
+0.140
(2.0%)
6.990-7.150
2024-09-30
6.990
7.070
6.960
6990
2024-09-30
699.0K
6.990
-0.060
(-0.8%)
6.960-7.070
2024-09-27
7.050
7.200
7.030
16483
2024-09-27
1.6M
7.050
-0.300
(-4.1%)
7.030-7.200
2024-09-26
7.350
7.400
7.340
666
2024-09-26
66.6K
7.350
-
7.340-7.400
2024-09-25
7.350
7.380
7.310
1691
2024-09-25
169.1K
7.350
+0.010
(0.1%)
7.310-7.380
2024-09-24
7.340
7.360
7.280
3188
2024-09-24
318.8K
7.340
-0.010
(-0.1%)
7.280-7.360
2024-09-23
7.350
7.400
7.310
781
2024-09-23
78.1K
7.350
-0.030
(-0.4%)
7.310-7.400
2024-09-20
7.380
7.440
7.330
3257
2024-09-20
325.7K
7.380
-0.030
(-0.4%)
7.330-7.440
2024-09-19
7.410
7.450
7.330
2518
2024-09-19
251.8K
7.410
+0.090
(1.2%)
7.330-7.450
2024-09-18
7.320
7.360
7.310
919
2024-09-18
91.9K
7.320
-0.060
(-0.8%)
7.310-7.360
2024-09-17
7.380
7.380
7.240
2716
2024-09-17
271.6K
7.380
+0.130
(1.8%)
7.240-7.380
2024-09-16
7.250
7.280
7.230
1014
2024-09-16
101.4K
7.250
-0.010
(-0.1%)
7.230-7.280
2024-09-13
7.250
7.280
7.230
1014
2024-09-13
101.4K
7.250
-0.010
(-0.1%)
7.230-7.280
2024-09-12
7.260
7.280
7.240
3350
2024-09-12
335.0K
7.260
-0.010
(-0.1%)
7.240-7.280
2024-09-11
7.270
7.270
7.230
1325
2024-09-11
132.5K
7.270
+0.040
(0.6%)
7.230-7.270
2024-09-10
7.230
7.260
7.140
1605
2024-09-10
160.5K
7.230
+0.070
(1.0%)
7.140-7.260
2024-09-09
7.160
7.170
7.040
1154
2024-09-09
115.4K
7.160
+0.060
(0.8%)
7.040-7.170
2024-09-06
7.100
7.110
7.080
1391
2024-09-06
139.1K
7.100
-0.020
(-0.3%)
7.080-7.110
2024-09-05
7.120
7.140
7.100
2712
2024-09-05
271.2K
7.120
-0.020
(-0.3%)
7.100-7.140
2024-09-04
7.140
7.150
7.100
1464
2024-09-04
146.4K
7.140
+0.010
(0.1%)
7.100-7.150
2024-09-03
7.130
7.210
7.120
1730
2024-09-03
173.0K
7.130
-0.040
(-0.6%)
7.120-7.210
2024-09-02
7.170
7.280
7.110
851
2024-09-02
85.1K
7.170
+0.070
(1.0%)
7.110-7.280
