最新更新:2024-11-21 16:32:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
+0.045
(16.4%)
0.295-0.325
22.2M
SEALINK
SEALINK INTERNATIONAL BERHAD
类型: 主板
代码: 5145
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
+0.045
16.4
222,307
0.325
0.295
SEALINK
SEALINK INTERNATIONAL BERHAD
类型：主板
代码：5145
| 股价 (令吉) | ：0.320 |
| 起/落 (令吉) | ：+0.045 |
| 起/落 (%) | ：16.4 |
| 成交量（'00) | ：222,307 |
| 今日最高 (令吉) | ：0.325 |
| 今日最低 (令吉) | ：0.295 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.320
0.325
0.295
221586
2024-11-21
22.2M
0.320
+0.045
(16.4%)
0.295-0.325
2024-11-20
0.275
0.275
0.270
13742
2024-11-20
1.4M
0.275
-
0.270-0.275
2024-11-19
0.275
0.285
0.275
10254
2024-11-19
1.0M
0.275
-0.005
(-1.8%)
0.275-0.285
2024-11-18
0.280
0.285
0.275
14850
2024-11-18
1.5M
0.280
+0.005
(1.8%)
0.275-0.285
2024-11-15
0.275
0.290
0.275
22659
2024-11-15
2.3M
0.275
-0.005
(-1.8%)
0.275-0.290
2024-11-14
0.280
0.285
0.275
9342
2024-11-14
934.2K
0.280
-
0.275-0.285
2024-11-13
0.280
0.285
0.275
6499
2024-11-13
649.9K
0.280
-
0.275-0.285
2024-11-12
0.280
0.285
0.275
8666
2024-11-12
866.6K
0.280
-
0.275-0.285
2024-11-11
0.280
0.285
0.275
15407
2024-11-11
1.5M
0.280
-0.005
(-1.8%)
0.275-0.285
2024-11-08
0.285
0.295
0.285
5890
2024-11-08
589.0K
0.285
-0.010
(-3.4%)
0.285-0.295
2024-11-07
0.295
0.310
0.295
25995
2024-11-07
2.6M
0.295
-0.005
(-1.7%)
0.295-0.310
2024-11-06
0.300
0.305
0.285
48474
2024-11-06
4.8M
0.300
+0.010
(3.5%)
0.285-0.305
2024-11-05
0.290
0.295
0.285
10821
2024-11-05
1.1M
0.290
-
0.285-0.295
2024-11-04
0.290
0.290
0.285
4119
2024-11-04
411.9K
0.290
+0.005
(1.8%)
0.285-0.290
2024-11-01
0.285
0.285
0.270
12276
2024-11-01
1.2M
0.285
+0.010
(3.6%)
0.270-0.285
2024-10-31
0.275
0.280
0.265
28061
2024-10-31
2.8M
0.275
-
0.265-0.280
2024-10-30
0.275
0.280
0.265
28061
2024-10-30
2.8M
0.275
-
0.265-0.280
2024-10-29
0.275
0.280
0.275
8074
2024-10-29
807.4K
0.275
-0.005
(-1.8%)
0.275-0.280
2024-10-28
0.280
0.285
0.275
19638
2024-10-28
2.0M
0.280
-0.005
(-1.8%)
0.275-0.285
2024-10-25
0.285
0.290
0.285
18491
2024-10-25
1.8M
0.285
-0.010
(-3.4%)
0.285-0.290
2024-10-24
0.295
0.295
0.290
10326
2024-10-24
1.0M
0.295
-
0.290-0.295
2024-10-23
0.295
0.295
0.290
8515
2024-10-23
851.5K
0.295
-
0.290-0.295
2024-10-22
0.295
0.295
0.290
12258
2024-10-22
1.2M
0.295
+0.005
(1.7%)
0.290-0.295
2024-10-21
0.290
0.300
0.290
19296
2024-10-21
1.9M
0.290
-0.005
(-1.7%)
0.290-0.300
2024-10-18
0.295
0.295
0.285
32471
2024-10-18
3.2M
0.295
+0.010
(3.5%)
0.285-0.295
2024-10-17
0.285
0.295
0.285
37171
2024-10-17
3.7M
0.285
-0.005
(-1.7%)
0.285-0.295
2024-10-16
0.290
0.300
0.275
74639
2024-10-16
7.5M
0.290
-0.010
(-3.3%)
0.275-0.300
2024-10-15
0.300
0.315
0.285
102706
2024-10-15
10.3M
0.300
-0.010
(-3.2%)
0.285-0.315
2024-10-14
0.310
0.330
0.305
81717
2024-10-14
8.2M
0.310
-0.020
(-6.1%)
0.305-0.330
2024-10-11
0.330
0.330
0.325
6366
2024-10-11
636.6K
0.330
+0.005
(1.5%)
0.325-0.330
2024-10-10
0.325
0.330
0.320
37229
2024-10-10
3.7M
0.325
+0.005
(1.6%)
0.320-0.330
2024-10-09
0.320
0.335
0.320
28957
2024-10-09
2.9M
0.320
-0.010
(-3.0%)
0.320-0.335
2024-10-08
0.330
0.330
0.310
32756
2024-10-08
3.3M
0.330
+0.015
(4.8%)
0.310-0.330
2024-10-07
0.315
0.325
0.315
30029
2024-10-07
3.0M
0.315
-
0.315-0.325
2024-10-04
0.315
0.335
0.310
42218
2024-10-04
4.2M
0.315
-0.010
(-3.1%)
0.310-0.335
2024-10-03
0.325
0.325
0.315
25839
2024-10-03
2.6M
0.325
+0.005
(1.6%)
0.315-0.325
2024-10-02
0.320
0.330
0.315
25629
2024-10-02
2.6M
0.320
-0.005
(-1.5%)
0.315-0.330
2024-10-01
0.325
0.335
0.320
27292
2024-10-01
2.7M
0.325
-
0.320-0.335
2024-09-30
0.325
0.325
0.310
35731
2024-09-30
3.6M
0.325
+0.005
(1.6%)
0.310-0.325
2024-09-27
0.320
0.330
0.320
30133
2024-09-27
3.0M
0.320
-0.015
(-4.5%)
0.320-0.330
2024-09-26
0.335
0.335
0.320
31006
2024-09-26
3.1M
0.335
+0.005
(1.5%)
0.320-0.335
2024-09-25
0.330
0.355
0.325
60873
2024-09-25
6.1M
0.330
-0.020
(-5.7%)
0.325-0.355
2024-09-24
0.350
0.360
0.340
41542
2024-09-24
4.2M
0.350
+0.005
(1.4%)
0.340-0.360
2024-09-23
0.345
0.360
0.345
42403
2024-09-23
4.2M
0.345
-0.005
(-1.4%)
0.345-0.360
2024-09-20
0.350
0.360
0.350
39750
2024-09-20
4.0M
0.350
-
0.350-0.360
2024-09-19
0.350
0.355
0.335
83551
2024-09-19
8.4M
0.350
+0.015
(4.5%)
0.335-0.355
2024-09-18
0.335
0.340
0.330
9644
2024-09-18
964.4K
0.335
-
0.330-0.340
2024-09-17
0.335
0.345
0.330
16734
2024-09-17
1.7M
0.335
-0.005
(-1.5%)
0.330-0.345
2024-09-16
0.340
0.345
0.325
55261
2024-09-16
5.5M
0.340
+0.015
(4.6%)
0.325-0.345
2024-09-13
0.340
0.345
0.325
55261
2024-09-13
5.5M
0.340
+0.015
(4.6%)
0.325-0.345
2024-09-12
0.325
0.325
0.305
41374
2024-09-12
4.1M
0.325
+0.020
(6.6%)
0.305-0.325
2024-09-11
0.305
0.320
0.295
49749
2024-09-11
5.0M
0.305
-0.010
(-3.2%)
0.295-0.320
2024-09-10
0.315
0.340
0.310
74412
2024-09-10
7.4M
0.315
-0.015
(-4.5%)
0.310-0.340
2024-09-09
0.330
0.350
0.330
56674
2024-09-09
5.7M
0.330
-0.020
(-5.7%)
0.330-0.350
2024-09-06
0.350
0.360
0.340
60577
2024-09-06
6.1M
0.350
-0.005
(-1.4%)
0.340-0.360
2024-09-05
0.355
0.355
0.340
47972
2024-09-05
4.8M
0.355
+0.005
(1.4%)
0.340-0.355
2024-09-04
0.350
0.355
0.335
127648
2024-09-04
12.8M
0.350
-0.010
(-2.8%)
0.335-0.355
2024-09-03
0.360
0.370
0.350
87352
2024-09-03
8.7M
0.360
-0.010
(-2.7%)
0.350-0.370
2024-09-02
0.370
0.380
0.365
107417
2024-09-02
10.7M
0.370
-
0.365-0.380
