最新更新:2025-01-13 17:56:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.570
-0.005
(-0.9%)
0.560-0.575
19.7M
JCY
JCY INTERNATIONAL BERHAD
类型: 主板
代码: 5161
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.570
-0.005
-0.9
197,481
0.575
0.560
JCY
JCY INTERNATIONAL BERHAD
类型：主板
代码：5161
| 股价 (令吉) | ：0.570 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.9 |
| 成交量（'00) | ：197,481 |
| 今日最高 (令吉) | ：0.575 |
| 今日最低 (令吉) | ：0.560 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.570
0.575
0.560
197481
2025-01-03
19.7M
0.570
-0.005
(-0.9%)
0.560-0.575
2025-01-02
0.575
0.580
0.565
236829
2025-01-02
23.7M
0.575
+0.010
(1.8%)
0.565-0.580
2025-01-01
0.565
0.575
0.555
203658
2025-01-01
20.4M
0.565
-0.010
(-1.7%)
0.555-0.575
2024-12-31
0.565
0.575
0.555
203658
2024-12-31
20.4M
0.565
-0.010
(-1.7%)
0.555-0.575
2024-12-30
0.575
0.595
0.570
484467
2024-12-30
48.4M
0.575
+0.005
(0.9%)
0.570-0.595
2024-12-27
0.570
0.580
0.550
312252
2024-12-27
31.2M
0.570
+0.010
(1.8%)
0.550-0.580
2024-12-26
0.560
0.580
0.525
803545
2024-12-26
80.4M
0.560
+0.035
(6.7%)
0.525-0.580
2024-12-25
0.525
0.535
0.515
243859
2024-12-25
24.4M
0.525
+0.015
(2.9%)
0.515-0.535
2024-12-24
0.525
0.535
0.515
243859
2024-12-24
24.4M
0.525
+0.015
(2.9%)
0.515-0.535
2024-12-23
0.510
0.530
0.510
186366
2024-12-23
18.6M
0.510
-0.010
(-1.9%)
0.510-0.530
2024-12-20
0.520
0.545
0.505
547386
2024-12-20
54.7M
0.520
+0.010
(2.0%)
0.505-0.545
2024-12-19
0.510
0.515
0.495
161441
2024-12-19
16.1M
0.510
-
0.495-0.515
2024-12-18
0.510
0.520
0.490
150973
2024-12-18
15.1M
0.510
+0.010
(2.0%)
0.490-0.520
2024-12-17
0.500
0.535
0.500
409029
2024-12-17
40.9M
0.500
-0.015
(-2.9%)
0.500-0.535
2024-12-16
0.515
0.530
0.490
658216
2024-12-16
65.8M
0.515
+0.030
(6.2%)
0.490-0.530
2024-12-13
0.485
0.495
0.480
140676
2024-12-13
14.1M
0.485
-0.005
(-1.0%)
0.480-0.495
2024-12-12
0.490
0.510
0.485
184941
2024-12-12
18.5M
0.490
-0.005
(-1.0%)
0.485-0.510
2024-12-11
0.495
0.510
0.490
129983
2024-12-11
13.0M
0.495
-0.010
(-2.0%)
0.490-0.510
2024-12-10
0.505
0.505
0.470
303230
2024-12-10
30.3M
0.505
+0.025
(5.2%)
0.470-0.505
2024-12-09
0.480
0.520
0.475
240185
2024-12-09
24.0M
0.480
-0.030
(-5.9%)
0.475-0.520
2024-12-06
0.510
0.520
0.495
213986
2024-12-06
21.4M
0.510
+0.010
(2.0%)
0.495-0.520
2024-12-05
0.500
0.535
0.485
601262
2024-12-05
60.1M
0.500
+0.015
(3.1%)
0.485-0.535
2024-12-04
0.485
0.500
0.475
349143
2024-12-04
34.9M
0.485
-
0.475-0.500
2024-12-03
0.485
0.490
0.440
702133
2024-12-03
70.2M
0.485
+0.045
(10.2%)
0.440-0.490
2024-12-02
0.440
0.445
0.425
155314
2024-12-02
15.5M
0.440
-
0.425-0.445
2024-11-29
0.440
0.460
0.430
332919
2024-11-29
33.3M
0.440
-
0.430-0.460
2024-11-28
0.440
0.450
0.390
375249
2024-11-28
37.5M
0.440
+0.035
(8.6%)
0.390-0.450
2024-11-27
0.405
0.415
0.375
599310
2024-11-27
59.9M
0.405
+0.050
(14.1%)
0.375-0.415
2024-11-26
0.355
0.360
0.345
125713
2024-11-26
12.6M
0.355
-0.005
(-1.4%)
0.345-0.360
2024-11-25
0.360
0.370
0.340
186249
2024-11-25
18.6M
0.360
-0.005
(-1.4%)
0.340-0.370
2024-11-22
0.365
0.380
0.360
99077
2024-11-22
9.9M
0.365
-0.010
(-2.7%)
0.360-0.380
2024-11-21
0.375
0.390
0.375
51257
2024-11-21
5.1M
0.375
-0.005
(-1.3%)
0.375-0.390
2024-11-20
0.380
0.390
0.375
61820
2024-11-20
6.2M
0.380
-0.005
(-1.3%)
0.375-0.390
2024-11-19
0.385
0.395
0.380
82202
2024-11-19
8.2M
0.385
-
0.380-0.395
2024-11-18
0.385
0.395
0.380
48345
2024-11-18
4.8M
0.385
-0.005
(-1.3%)
0.380-0.395
2024-11-15
0.390
0.405
0.385
68945
2024-11-15
6.9M
0.390
-0.010
(-2.5%)
0.385-0.405
2024-11-14
0.400
0.405
0.380
144894
2024-11-14
14.5M
0.400
+0.015
(3.9%)
0.380-0.405
2024-11-13
0.385
0.390
0.375
40639
2024-11-13
4.1M
0.385
+0.005
(1.3%)
0.375-0.390
2024-11-12
0.380
0.400
0.380
106008
2024-11-12
10.6M
0.380
-0.010
(-2.6%)
0.380-0.400
2024-11-11
0.390
0.415
0.385
155886
2024-11-11
15.6M
0.390
-0.020
(-4.9%)
0.385-0.415
2024-11-08
0.410
0.435
0.410
139539
2024-11-08
14.0M
0.410
-0.020
(-4.7%)
0.410-0.435
2024-11-07
0.430
0.455
0.425
267162
2024-11-07
26.7M
0.430
-0.010
(-2.3%)
0.425-0.455
2024-11-06
0.440
0.445
0.390
386432
2024-11-06
38.6M
0.440
+0.045
(11.4%)
0.390-0.445
2024-11-05
0.395
0.400
0.375
83965
2024-11-05
8.4M
0.395
+0.020
(5.3%)
0.375-0.400
2024-11-04
0.375
0.385
0.370
35005
2024-11-04
3.5M
0.375
+0.005
(1.4%)
0.370-0.385
2024-11-01
0.370
0.380
0.360
45928
2024-11-01
4.6M
0.370
-
0.360-0.380
