最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.735
+0.170
(30.1%)
0.735-0.750
400.0
SEB
SEREMBAN ENGINEERING BERHAD
类型: 主板
代码: 5163
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.735
+0.170
30.1
4
0.750
0.735
SEB
SEREMBAN ENGINEERING BERHAD
类型：主板
代码：5163
| 股价 (令吉) | ：0.735 |
| 起/落 (令吉) | ：+0.170 |
| 起/落 (%) | ：30.1 |
| 成交量（'00) | ：4 |
| 今日最高 (令吉) | ：0.750 |
| 今日最低 (令吉) | ：0.735 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
0.735
0.750
0.735
4
2024-11-01
400.0
0.735
+0.170
(30.1%)
0.735-0.750
2024-10-31
0.565
0.565
0.565
-
2024-10-31
-
0.565
-
0.565-0.565
2024-10-30
0.565
0.565
0.565
-
2024-10-30
-
0.565
-
0.565-0.565
2024-10-29
0.565
0.565
0.565
-
2024-10-29
-
0.565
-
0.565-0.565
2024-10-28
0.565
0.565
0.565
-
2024-10-28
-
0.565
-
0.565-0.565
2024-10-25
0.565
0.565
0.565
-
2024-10-25
-
0.565
-
0.565-0.565
2024-10-24
0.565
0.565
0.565
-
2024-10-24
-
0.565
-
0.565-0.565
2024-10-23
0.565
0.565
0.565
-
2024-10-23
-
0.565
-
0.565-0.565
2024-10-22
0.565
0.565
0.565
-
2024-10-22
-
0.565
-
0.565-0.565
2024-10-21
0.565
0.565
0.565
-
2024-10-21
-
0.565
-
0.565-0.565
2024-10-18
0.565
0.565
0.565
-
2024-10-18
-
0.565
-
0.565-0.565
2024-10-17
0.565
0.565
0.565
-
2024-10-17
-
0.565
-
0.565-0.565
2024-10-16
0.565
0.565
0.565
100
2024-10-16
10.0K
0.565
-0.005
(-0.9%)
0.565-0.565
2024-10-15
0.570
0.575
0.570
400
2024-10-15
40.0K
0.570
-0.005
(-0.9%)
0.570-0.575
2024-10-14
0.575
0.590
0.575
200
2024-10-14
20.0K
0.575
-0.005
(-0.9%)
0.575-0.590
2024-10-11
0.580
0.580
0.580
-
2024-10-11
-
0.580
-
0.580-0.580
2024-10-10
0.580
0.580
0.580
-
2024-10-10
-
0.580
-
0.580-0.580
2024-10-09
0.580
0.580
0.580
58
2024-10-09
5.8K
0.580
+0.005
(0.9%)
0.580-0.580
2024-10-08
0.575
0.580
0.575
148
2024-10-08
14.8K
0.575
-0.005
(-0.9%)
0.575-0.580
2024-10-07
0.580
0.580
0.580
52
2024-10-07
5.2K
0.580
-0.020
(-3.3%)
0.580-0.580
2024-10-04
0.600
0.600
0.600
-
2024-10-04
-
0.600
-
0.600-0.600
2024-10-03
0.600
0.600
0.600
100
2024-10-03
10.0K
0.600
+0.020
(3.5%)
0.600-0.600
2024-10-02
0.580
0.580
0.580
-
2024-10-02
-
0.580
-
0.580-0.580
2024-10-01
0.580
0.580
0.580
-
2024-10-01
-
0.580
-
0.580-0.580
2024-09-30
0.580
0.580
0.580
-
2024-09-30
-
0.580
-
0.580-0.580
2024-09-27
0.580
0.580
0.580
-
2024-09-27
-
0.580
-
0.580-0.580
2024-09-26
0.580
0.580
0.580
-
2024-09-26
-
0.580
-
0.580-0.580
2024-09-25
0.580
0.580
0.580
-
2024-09-25
-
0.580
-
0.580-0.580
2024-09-24
0.580
0.580
0.580
-
2024-09-24
-
0.580
-
0.580-0.580
2024-09-23
0.580
0.580
0.580
-
2024-09-23
-
0.580
-
0.580-0.580
2024-09-20
0.580
0.580
0.580
100
2024-09-20
10.0K
0.580
+0.015
(2.6%)
0.580-0.580
2024-09-19
0.565
0.570
0.565
150
2024-09-19
15.0K
0.565
+0.005
(0.9%)
0.565-0.570
2024-09-18
0.560
0.560
0.560
-
2024-09-18
-
0.560
-
0.560-0.560
2024-09-17
0.560
0.560
0.560
-
2024-09-17
-
0.560
-
0.560-0.560
2024-09-16
0.560
0.560
0.560
-
2024-09-16
-
0.560
-
0.560-0.560
2024-09-13
0.560
0.560
0.560
-
2024-09-13
-
0.560
-
0.560-0.560
2024-09-12
0.560
0.560
0.560
-
2024-09-12
-
0.560
-
0.560-0.560
2024-09-11
0.560
0.560
0.560
-
2024-09-11
-
0.560
-
0.560-0.560
2024-09-10
0.560
0.560
0.560
790
2024-09-10
79.0K
0.560
-0.010
(-1.8%)
0.560-0.560
2024-09-09
0.570
0.570
0.570
-
2024-09-09
-
0.570
-
0.570-0.570
2024-09-06
0.570
0.570
0.570
-
2024-09-06
-
0.570
-
0.570-0.570
2024-09-05
0.570
0.570
0.570
10
2024-09-05
1.0K
0.570
-0.010
(-1.7%)
0.570-0.570
2024-09-04
0.580
0.580
0.580
300
2024-09-04
30.0K
0.580
-
0.580-0.580
2024-09-03
0.580
0.580
0.580
-
2024-09-03
-
0.580
-
0.580-0.580
2024-09-02
0.580
0.580
0.580
-
2024-09-02
-
0.580
-
0.580-0.580
