最新更新:2025-01-03 08:57:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.970
-
3.970-3.970
0.0
HARTA
HARTALEGA HOLDINGS BERHAD
类型: 主板
代码: 5168
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.970
-
-
0
3.970
3.970
HARTA
HARTALEGA HOLDINGS BERHAD
类型：主板
代码：5168
| 股价 (令吉) | ：3.970 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：3.970 |
| 今日最低 (令吉) | ：3.970 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
3.970
3.970
3.970
-
2025-01-03
-
3.970
-
3.970-3.970
2025-01-02
3.970
3.980
3.900
58013
2025-01-02
5.8M
3.970
+0.020
(0.5%)
3.900-3.980
2025-01-01
3.950
3.960
3.870
41649
2025-01-01
4.2M
3.950
-
3.870-3.960
2024-12-31
3.950
3.960
3.870
41649
2024-12-31
4.2M
3.950
-
3.870-3.960
2024-12-30
3.950
3.970
3.920
61816
2024-12-30
6.2M
3.950
-0.010
(-0.2%)
3.920-3.970
2024-12-27
3.960
3.960
3.880
57572
2024-12-27
5.8M
3.960
+0.080
(2.1%)
3.880-3.960
2024-12-26
3.880
3.900
3.780
69890
2024-12-26
7.0M
3.880
+0.040
(1.0%)
3.780-3.900
2024-12-25
3.840
3.860
3.780
48719
2024-12-25
4.9M
3.840
+0.040
(1.1%)
3.780-3.860
2024-12-24
3.840
3.860
3.780
48719
2024-12-24
4.9M
3.840
+0.040
(1.1%)
3.780-3.860
2024-12-23
3.800
3.960
3.800
57588
2024-12-23
5.8M
3.800
-0.110
(-2.8%)
3.800-3.960
2024-12-20
3.910
3.970
3.860
106958
2024-12-20
10.7M
3.910
-0.140
(-3.5%)
3.860-3.970
2024-12-19
4.050
4.110
3.960
106367
2024-12-19
10.6M
4.050
+0.020
(0.5%)
3.960-4.110
2024-12-18
4.030
4.090
3.820
120961
2024-12-18
12.1M
4.030
+0.200
(5.2%)
3.820-4.090
2024-12-17
3.830
3.850
3.780
42026
2024-12-17
4.2M
3.830
+0.010
(0.3%)
3.780-3.850
2024-12-16
3.820
3.980
3.730
83256
2024-12-16
8.3M
3.820
-0.060
(-1.6%)
3.730-3.980
2024-12-13
3.880
3.900
3.780
67974
2024-12-13
6.8M
3.880
+0.100
(2.6%)
3.780-3.900
2024-12-12
3.780
3.930
3.780
62607
2024-12-12
6.3M
3.780
-0.130
(-3.3%)
3.780-3.930
2024-12-11
3.910
3.930
3.880
53437
2024-12-11
5.3M
3.910
+0.010
(0.3%)
3.880-3.930
2024-12-10
3.900
3.930
3.800
115934
2024-12-10
11.6M
3.900
+0.150
(4.0%)
3.800-3.930
2024-12-09
3.750
3.830
3.730
125227
2024-12-09
12.5M
3.750
-0.020
(-0.5%)
3.730-3.830
2024-12-06
3.770
3.770
3.660
126490
2024-12-06
12.6M
3.770
+0.070
(1.9%)
3.660-3.770
2024-12-05
3.700
3.760
3.680
60257
2024-12-05
6.0M
3.700
+0.010
(0.3%)
3.680-3.760
2024-12-04
3.690
3.740
3.570
116868
2024-12-04
11.7M
3.690
+0.120
(3.4%)
3.570-3.740
2024-12-03
3.570
3.570
3.460
53082
2024-12-03
5.3M
3.570
+0.090
(2.6%)
3.460-3.570
2024-12-02
3.480
3.540
3.440
50752
2024-12-02
5.1M
3.480
-0.040
(-1.1%)
3.440-3.540
2024-11-29
3.520
3.540
3.470
52293
2024-11-29
5.2M
3.520
+0.030
(0.9%)
3.470-3.540
2024-11-28
3.490
3.530
3.480
40707
2024-11-28
4.1M
3.490
-0.040
(-1.1%)
3.480-3.530
2024-11-27
3.530
3.560
3.480
45520
2024-11-27
4.6M
3.530
-0.020
(-0.6%)
3.480-3.560
2024-11-26
3.550
3.570
3.480
45396
2024-11-26
4.5M
3.550
+0.060
(1.7%)
3.480-3.570
2024-11-25
3.490
3.540
3.470
31259
2024-11-25
3.1M
3.490
-0.010
(-0.3%)
3.470-3.540
2024-11-22
3.500
3.530
3.440
20710
2024-11-22
2.1M
3.500
-0.040
(-1.1%)
3.440-3.530
2024-11-21
3.540
3.580
3.520
69029
2024-11-21
6.9M
3.540
-0.030
(-0.8%)
3.520-3.580
2024-11-20
3.570
3.590
3.470
95703
2024-11-20
9.6M
3.570
+0.100
(2.9%)
3.470-3.590
2024-11-19
3.470
3.480
3.390
33300
2024-11-19
3.3M
3.470
+0.030
(0.9%)
3.390-3.480
2024-11-18
3.440
3.470
3.390
51484
2024-11-18
5.1M
3.440
+0.050
(1.5%)
3.390-3.470
2024-11-15
3.390
3.400
3.310
36828
2024-11-15
3.7M
3.390
+0.040
(1.2%)
3.310-3.400
2024-11-14
3.350
3.410
3.320
37937
2024-11-14
3.8M
3.350
+0.010
(0.3%)
3.320-3.410
2024-11-13
3.340
3.380
3.270
59287
2024-11-13
5.9M
3.340
+0.020
(0.6%)
3.270-3.380
2024-11-12
3.320
3.360
3.150
156868
2024-11-12
15.7M
3.320
+0.110
(3.4%)
3.150-3.360
2024-11-11
3.210
3.320
3.190
74077
2024-11-11
7.4M
3.210
-0.080
(-2.4%)
3.190-3.320
2024-11-08
3.290
3.330
3.270
21365
2024-11-08
2.1M
3.290
-0.050
(-1.5%)
3.270-3.330
2024-11-07
3.340
3.480
3.220
169330
2024-11-07
16.9M
3.340
-0.100
(-2.9%)
3.220-3.480
2024-11-06
3.440
3.480
3.290
120670
2024-11-06
12.1M
3.440
+0.170
(5.2%)
3.290-3.480
2024-11-05
3.270
3.300
3.220
76570
2024-11-05
7.7M
3.270
+0.050
(1.6%)
3.220-3.300
2024-11-04
3.220
3.290
3.160
50332
2024-11-04
5.0M
3.220
+0.030
(0.9%)
3.160-3.290
2024-11-01
3.190
3.270
3.130
79930
2024-11-01
8.0M
3.190
+0.010
(0.3%)
3.130-3.270
