最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.860
+0.010
(1.2%)
0.850-0.875
6.2M
CYPARK
CYPARK RESOURCES BERHAD
类型: 主板
代码: 5184
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.860
+0.010
1.2
61,619
0.875
0.850
CYPARK
CYPARK RESOURCES BERHAD
类型：主板
代码：5184
| 股价 (令吉) | ：0.860 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：1.2 |
| 成交量（'00) | ：61,619 |
| 今日最高 (令吉) | ：0.875 |
| 今日最低 (令吉) | ：0.850 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
0.860
0.875
0.850
61619
2024-12-26
6.2M
0.860
+0.010
(1.2%)
0.850-0.875
2024-12-25
0.850
0.855
0.840
23838
2024-12-25
2.4M
0.850
-
0.840-0.855
2024-12-24
0.850
0.855
0.840
23838
2024-12-24
2.4M
0.850
-
0.840-0.855
2024-12-23
0.850
0.860
0.840
77840
2024-12-23
7.8M
0.850
+0.010
(1.2%)
0.840-0.860
2024-12-20
0.840
0.850
0.830
53643
2024-12-20
5.4M
0.840
+0.010
(1.2%)
0.830-0.850
2024-12-19
0.830
0.840
0.825
57917
2024-12-19
5.8M
0.830
-0.010
(-1.2%)
0.825-0.840
2024-12-18
0.840
0.850
0.835
89489
2024-12-18
8.9M
0.840
-
0.835-0.850
2024-12-17
0.840
0.850
0.835
58484
2024-12-17
5.8M
0.840
-
0.835-0.850
2024-12-16
0.840
0.860
0.835
84106
2024-12-16
8.4M
0.840
-0.010
(-1.2%)
0.835-0.860
2024-12-13
0.850
0.865
0.850
57610
2024-12-13
5.8M
0.850
-0.010
(-1.2%)
0.850-0.865
2024-12-12
0.860
0.865
0.845
31595
2024-12-12
3.2M
0.860
+0.010
(1.2%)
0.845-0.865
2024-12-11
0.850
0.875
0.845
56722
2024-12-11
5.7M
0.850
-0.010
(-1.2%)
0.845-0.875
2024-12-10
0.860
0.880
0.860
73198
2024-12-10
7.3M
0.860
-0.020
(-2.3%)
0.860-0.880
2024-12-09
0.880
0.900
0.880
47954
2024-12-09
4.8M
0.880
-0.025
(-2.8%)
0.880-0.900
2024-12-06
0.905
0.905
0.855
78305
2024-12-06
7.8M
0.905
+0.025
(2.8%)
0.855-0.905
2024-12-05
0.880
0.885
0.860
123231
2024-12-05
12.3M
0.880
-
0.860-0.885
2024-12-04
0.880
0.885
0.835
122083
2024-12-04
12.2M
0.880
+0.045
(5.4%)
0.835-0.885
2024-12-03
0.835
0.850
0.820
59073
2024-12-03
5.9M
0.835
+0.005
(0.6%)
0.820-0.850
2024-12-02
0.830
0.850
0.830
92249
2024-12-02
9.2M
0.830
-
0.830-0.850
2024-11-29
0.830
0.855
0.830
67499
2024-11-29
6.7M
0.830
-0.015
(-1.8%)
0.830-0.855
2024-11-28
0.845
0.860
0.840
64309
2024-11-28
6.4M
0.845
-
0.840-0.860
2024-11-27
0.845
0.875
0.845
93361
2024-11-27
9.3M
0.845
-0.020
(-2.3%)
0.845-0.875
2024-11-26
0.865
0.885
0.845
66730
2024-11-26
6.7M
0.865
-0.010
(-1.1%)
0.845-0.885
2024-11-25
0.875
0.900
0.870
40755
2024-11-25
4.1M
0.875
-0.010
(-1.1%)
0.870-0.900
2024-11-22
0.885
0.905
0.880
81899
2024-11-22
8.2M
0.885
-
0.880-0.905
2024-11-21
0.885
0.905
0.880
60544
2024-11-21
6.1M
0.885
-0.005
(-0.6%)
0.880-0.905
2024-11-20
0.890
0.900
0.880
46053
2024-11-20
4.6M
0.890
-0.005
(-0.6%)
0.880-0.900
2024-11-19
0.895
0.920
0.890
140547
2024-11-19
14.1M
0.895
-0.005
(-0.6%)
0.890-0.920
2024-11-18
0.900
0.900
0.845
203509
2024-11-18
20.4M
0.900
+0.065
(7.8%)
0.845-0.900
2024-11-15
0.835
0.860
0.830
64645
2024-11-15
6.5M
0.835
-0.005
(-0.6%)
0.830-0.860
2024-11-14
0.840
0.855
0.830
82201
2024-11-14
8.2M
0.840
-0.005
(-0.6%)
0.830-0.855
2024-11-13
0.845
0.865
0.840
47750
2024-11-13
4.8M
0.845
-0.010
(-1.2%)
0.840-0.865
2024-11-12
0.855
0.860
0.815
81631
2024-11-12
8.2M
0.855
+0.010
(1.2%)
0.815-0.860
2024-11-11
0.845
0.875
0.845
69291
2024-11-11
6.9M
0.845
-0.025
(-2.9%)
0.845-0.875
2024-11-08
0.870
0.880
0.855
52951
2024-11-08
5.3M
0.870
+0.010
(1.2%)
0.855-0.880
2024-11-07
0.860
0.880
0.850
53614
2024-11-07
5.4M
0.860
-0.010
(-1.1%)
0.850-0.880
2024-11-06
0.870
0.890
0.835
164232
2024-11-06
16.4M
0.870
+0.030
(3.6%)
0.835-0.890
2024-11-05
0.840
0.845
0.830
75401
2024-11-05
7.5M
0.840
+0.005
(0.6%)
0.830-0.845
2024-11-04
0.835
0.845
0.810
90752
2024-11-04
9.1M
0.835
+0.015
(1.8%)
0.810-0.845
2024-11-01
0.820
0.840
0.795
47352
2024-11-01
4.7M
0.820
+0.010
(1.2%)
0.795-0.840
2024-10-31
0.810
0.850
0.790
160658
2024-10-31
16.1M
0.810
-0.015
(-1.8%)
0.790-0.850
2024-10-30
0.810
0.850
0.790
160658
2024-10-30
16.1M
0.810
-0.015
(-1.8%)
0.790-0.850
2024-10-29
0.825
0.835
0.760
116868
2024-10-29
11.7M
0.825
+0.060
(7.8%)
0.760-0.835
2024-10-28
0.765
0.775
0.750
31391
2024-10-28
3.1M
0.765
-0.010
(-1.3%)
0.750-0.775
2024-10-25
0.775
0.820
0.760
90738
2024-10-25
9.1M
0.775
-0.030
(-3.7%)
0.760-0.820
2024-10-24
0.805
0.810
0.700
144055
2024-10-24
14.4M
0.805
+0.105
(15.0%)
0.700-0.810
2024-10-23
0.700
0.700
0.670
48373
2024-10-23
4.8M
0.700
+0.030
(4.5%)
0.670-0.700
2024-10-22
0.670
0.670
0.660
33362
2024-10-22
3.3M
0.670
-
0.660-0.670
2024-10-21
0.670
0.685
0.665
44103
2024-10-21
4.4M
0.670
-
0.665-0.685
2024-10-18
0.670
0.675
0.650
53249
2024-10-18
5.3M
0.670
+0.020
(3.1%)
0.650-0.675
2024-10-17
0.650
0.655
0.645
30466
2024-10-17
3.0M
0.650
+0.005
(0.8%)
0.645-0.655
2024-10-16
0.645
0.660
0.645
42313
2024-10-16
4.2M
0.645
-0.010
(-1.5%)
0.645-0.660
2024-10-15
0.655
0.665
0.625
39317
2024-10-15
3.9M
0.655
+0.025
(4.0%)
0.625-0.665
2024-10-14
0.630
0.645
0.625
34818
2024-10-14
3.5M
0.630
-0.020
(-3.1%)
0.625-0.645
2024-10-11
0.650
0.660
0.645
31811
2024-10-11
3.2M
0.650
-0.005
(-0.8%)
0.645-0.660
2024-10-10
0.655
0.660
0.650
30431
2024-10-10
3.0M
0.655
+0.005
(0.8%)
0.650-0.660
2024-10-09
0.650
0.650
0.640
30359
2024-10-09
3.0M
0.650
-
0.640-0.650
2024-10-08
0.650
0.665
0.650
14184
2024-10-08
1.4M
0.650
-0.005
(-0.8%)
0.650-0.665
2024-10-07
0.655
0.670
0.650
40668
2024-10-07
4.1M
0.655
+0.005
(0.8%)
0.650-0.670
2024-10-04
0.650
0.650
0.635
30300
2024-10-04
3.0M
0.650
-
0.635-0.650
2024-10-03
0.650
0.650
0.640
16063
2024-10-03
1.6M
0.650
-
0.640-0.650
2024-10-02
0.650
0.650
0.640
26147
2024-10-02
2.6M
0.650
-
0.640-0.650
2024-10-01
0.650
0.660
0.645
37059
2024-10-01
3.7M
0.650
-0.015
(-2.3%)
0.645-0.660
