最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.850
-0.010
(-0.3%)
2.840-2.880
635.6K
AFFIN
AFFIN HOLDINGS BERHAD
类型: 主板
代码: 5185
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.850
-0.010
-0.3
6,356
2.880
2.840
AFFIN
AFFIN HOLDINGS BERHAD
类型：主板
代码：5185
| 股价 (令吉) | ：2.850 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.3 |
| 成交量（'00) | ：6,356 |
| 今日最高 (令吉) | ：2.880 |
| 今日最低 (令吉) | ：2.840 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
2.850
2.880
2.840
6356
2024-11-21
635.6K
2.850
-0.010
(-0.3%)
2.840-2.880
2024-11-20
2.860
2.870
2.840
5472
2024-11-20
547.2K
2.860
-
2.840-2.870
2024-11-19
2.860
2.860
2.840
6777
2024-11-19
677.7K
2.860
-
2.840-2.860
2024-11-18
2.860
2.890
2.830
29876
2024-11-18
3.0M
2.860
-0.020
(-0.7%)
2.830-2.890
2024-11-15
2.880
2.920
2.860
14758
2024-11-15
1.5M
2.880
-0.020
(-0.7%)
2.860-2.920
2024-11-14
2.900
2.950
2.890
12830
2024-11-14
1.3M
2.900
-0.030
(-1.0%)
2.890-2.950
2024-11-13
2.930
2.980
2.920
12951
2024-11-13
1.3M
2.930
-0.030
(-1.0%)
2.920-2.980
2024-11-12
2.960
2.990
2.960
6049
2024-11-12
604.9K
2.960
-0.020
(-0.7%)
2.960-2.990
2024-11-11
2.980
2.980
2.960
6658
2024-11-11
665.8K
2.980
+0.020
(0.7%)
2.960-2.980
2024-11-08
2.960
2.970
2.950
2611
2024-11-08
261.1K
2.960
-
2.950-2.970
2024-11-07
2.960
2.990
2.950
5199
2024-11-07
519.9K
2.960
-0.020
(-0.7%)
2.950-2.990
2024-11-06
2.980
2.990
2.960
3828
2024-11-06
382.8K
2.980
+0.020
(0.7%)
2.960-2.990
2024-11-05
2.960
2.990
2.940
8810
2024-11-05
881.0K
2.960
-0.030
(-1.0%)
2.940-2.990
2024-11-04
2.990
3.000
2.970
34664
2024-11-04
3.5M
2.990
+0.020
(0.7%)
2.970-3.000
2024-11-01
2.970
3.010
2.970
9035
2024-11-01
903.5K
2.970
-0.040
(-1.3%)
2.970-3.010
2024-10-31
3.010
3.010
2.970
10621
2024-10-31
1.1M
3.010
+0.010
(0.3%)
2.970-3.010
2024-10-30
3.010
3.010
2.970
10621
2024-10-30
1.1M
3.010
+0.010
(0.3%)
2.970-3.010
2024-10-29
3.000
3.000
2.980
26815
2024-10-29
2.7M
3.000
+0.010
(0.3%)
2.980-3.000
2024-10-28
2.990
3.000
2.970
24666
2024-10-28
2.5M
2.990
-
2.970-3.000
2024-10-25
2.990
3.020
2.970
27628
2024-10-25
2.8M
2.990
-0.030
(-1.0%)
2.970-3.020
2024-10-24
3.020
3.020
2.990
18971
2024-10-24
1.9M
3.020
-
2.990-3.020
2024-10-23
3.020
3.030
2.990
25559
2024-10-23
2.6M
3.020
-
2.990-3.030
2024-10-22
3.020
3.030
2.960
14273
2024-10-22
1.4M
3.020
+0.040
(1.3%)
2.960-3.030
2024-10-21
2.980
3.010
2.970
7595
2024-10-21
759.5K
2.980
-0.020
(-0.7%)
2.970-3.010
2024-10-18
3.000
3.010
2.980
6014
2024-10-18
601.4K
3.000
+0.020
(0.7%)
2.980-3.010
2024-10-17
2.980
3.020
2.980
14160
2024-10-17
1.4M
2.980
-0.030
(-1.0%)
2.980-3.020
2024-10-16
3.010
3.010
2.920
22009
2024-10-16
2.2M
3.010
+0.060
(2.0%)
2.920-3.010
2024-10-15
2.950
2.960
2.900
22198
2024-10-15
2.2M
2.950
+0.040
(1.4%)
2.900-2.960
2024-10-14
2.910
2.910
2.870
27664
2024-10-14
2.8M
2.910
+0.040
(1.4%)
2.870-2.910
2024-10-11
2.870
2.880
2.850
22201
2024-10-11
2.2M
2.870
-
2.850-2.880
2024-10-10
2.870
2.880
2.840
14177
2024-10-10
1.4M
2.870
-
2.840-2.880
2024-10-09
2.870
2.880
2.870
11390
2024-10-09
1.1M
2.870
-0.010
(-0.3%)
2.870-2.880
2024-10-08
2.880
2.880
2.840
7514
2024-10-08
751.4K
2.880
+0.040
(1.4%)
2.840-2.880
2024-10-07
2.840
2.880
2.840
8885
2024-10-07
888.5K
2.840
-
2.840-2.880
2024-10-04
2.840
2.860
2.840
6982
2024-10-04
698.2K
2.840
-
2.840-2.860
2024-10-03
2.840
2.870
2.820
16481
2024-10-03
1.6M
2.840
-
2.820-2.870
2024-10-02
2.840
2.880
2.820
21340
2024-10-02
2.1M
2.840
-0.040
(-1.4%)
2.820-2.880
2024-10-01
2.880
2.880
2.790
64336
2024-10-01
6.4M
2.880
+0.100
(3.6%)
2.790-2.880
2024-09-30
2.780
2.990
2.780
163266
2024-09-30
16.3M
2.780
-0.170
(-5.8%)
2.780-2.990
2024-09-27
2.950
3.100
2.940
50821
2024-09-27
5.1M
2.950
-0.140
(-4.5%)
2.940-3.100
2024-09-26
3.090
3.110
3.040
29009
2024-09-26
2.9M
3.090
+0.040
(1.3%)
3.040-3.110
2024-09-25
3.050
3.140
3.040
39361
2024-09-25
3.9M
3.050
-0.050
(-1.6%)
3.040-3.140
2024-09-24
3.100
3.100
3.020
66368
2024-09-24
6.6M
3.100
+0.100
(3.3%)
3.020-3.100
2024-09-23
3.000
3.110
2.940
83081
2024-09-23
8.3M
3.000
+0.130
(4.5%)
2.940-3.110
2024-09-20
2.870
2.920
2.870
22718
2024-09-20
2.3M
2.870
-0.030
(-1.0%)
2.870-2.920
2024-09-19
2.900
2.920
2.860
29892
2024-09-19
3.0M
2.900
+0.020
(0.7%)
2.860-2.920
2024-09-18
2.880
2.910
2.860
14040
2024-09-18
1.4M
2.880
-0.020
(-0.7%)
2.860-2.910
2024-09-17
2.900
2.920
2.890
9383
2024-09-17
938.3K
2.900
-0.020
(-0.7%)
2.890-2.920
2024-09-16
2.920
2.940
2.890
9077
2024-09-16
907.7K
2.920
+0.030
(1.0%)
2.890-2.940
2024-09-13
2.920
2.940
2.890
9077
2024-09-13
907.7K
2.920
+0.030
(1.0%)
2.890-2.940
2024-09-12
2.890
2.920
2.870
19725
2024-09-12
2.0M
2.890
+0.020
(0.7%)
2.870-2.920
2024-09-11
2.870
2.950
2.870
20960
2024-09-11
2.1M
2.870
-0.050
(-1.7%)
2.870-2.950
2024-09-10
2.920
2.980
2.910
23204
2024-09-10
2.3M
2.920
-
2.910-2.980
2024-09-09
2.920
2.970
2.900
40949
2024-09-09
4.1M
2.920
-0.050
(-1.7%)
2.900-2.970
2024-09-06
2.970
3.080
2.960
53328
2024-09-06
5.3M
2.970
-0.070
(-2.3%)
2.960-3.080
2024-09-05
3.040
3.160
3.030
44157
2024-09-05
4.4M
3.040
-0.090
(-2.9%)
3.030-3.160
2024-09-04
3.130
3.200
3.130
30272
2024-09-04
3.0M
3.130
-0.090
(-2.8%)
3.130-3.200
2024-09-03
3.220
3.260
3.160
26477
2024-09-03
2.6M
3.220
-0.040
(-1.2%)
3.160-3.260
2024-09-02
3.260
3.280
3.210
21945
2024-09-02
2.2M
3.260
-0.020
(-0.6%)
3.210-3.280
