最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
-
0.355-0.355
0.0
AFUJIYA
ABM FUJIYA BERHAD
类型: 主板
代码: 5198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
-
-
0
0.355
0.355
AFUJIYA
ABM FUJIYA BERHAD
类型：主板
代码：5198
| 股价 (令吉) | ：0.355 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.355 |
| 今日最低 (令吉) | ：0.355 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.355
0.355
0.355
-
2024-11-21
-
0.355
-
0.355-0.355
2024-11-20
0.355
0.355
0.355
-
2024-11-20
-
0.355
-
0.355-0.355
2024-11-19
0.355
0.355
0.355
-
2024-11-19
-
0.355
-
0.355-0.355
2024-11-18
0.355
0.355
0.355
-
2024-11-18
-
0.355
-
0.355-0.355
2024-11-15
0.355
0.355
0.355
-
2024-11-15
-
0.355
-
0.355-0.355
2024-11-14
0.355
0.355
0.355
-
2024-11-14
-
0.355
-
0.355-0.355
2024-11-13
0.355
0.355
0.355
-
2024-11-13
-
0.355
-
0.355-0.355
2024-11-12
0.355
0.355
0.355
-
2024-11-12
-
0.355
-
0.355-0.355
2024-11-11
0.355
0.355
0.355
-
2024-11-11
-
0.355
-
0.355-0.355
2024-11-08
0.355
0.355
0.355
-
2024-11-08
-
0.355
-
0.355-0.355
2024-11-07
0.355
0.355
0.330
720
2024-11-07
72.0K
0.355
-0.005
(-1.4%)
0.330-0.355
2024-11-06
0.360
0.360
0.360
-
2024-11-06
-
0.360
-
0.360-0.360
2024-11-05
0.360
0.360
0.360
-
2024-11-05
-
0.360
-
0.360-0.360
2024-11-04
0.360
0.360
0.360
-
2024-11-04
-
0.360
-
0.360-0.360
2024-11-01
0.360
0.360
0.360
-
2024-11-01
-
0.360
-
0.360-0.360
2024-10-31
0.360
0.360
0.360
-
2024-10-31
-
0.360
-
0.360-0.360
2024-10-30
0.360
0.360
0.360
-
2024-10-30
-
0.360
-
0.360-0.360
2024-10-29
0.360
0.360
0.360
-
2024-10-29
-
0.360
-
0.360-0.360
2024-10-28
0.360
0.360
0.360
-
2024-10-28
-
0.360
-
0.360-0.360
2024-10-25
0.360
0.365
0.360
1636
2024-10-25
163.6K
0.360
-0.010
(-2.7%)
0.360-0.365
2024-10-24
0.370
0.370
0.320
4759
2024-10-24
475.9K
0.370
+0.040
(12.1%)
0.320-0.370
2024-10-23
0.330
0.330
0.330
-
2024-10-23
-
0.330
-
0.330-0.330
2024-10-22
0.330
0.330
0.330
-
2024-10-22
-
0.330
-
0.330-0.330
2024-10-21
0.330
0.330
0.330
-
2024-10-21
-
0.330
-
0.330-0.330
2024-10-18
0.330
0.330
0.330
-
2024-10-18
-
0.330
-
0.330-0.330
2024-10-17
0.330
0.330
0.330
-
2024-10-17
-
0.330
-
0.330-0.330
2024-10-16
0.330
0.330
0.330
-
2024-10-16
-
0.330
-
0.330-0.330
2024-10-15
0.330
0.330
0.330
-
2024-10-15
-
0.330
-
0.330-0.330
2024-10-14
0.330
0.330
0.330
-
2024-10-14
-
0.330
-
0.330-0.330
2024-10-11
0.330
0.330
0.330
-
2024-10-11
-
0.330
-
0.330-0.330
2024-10-10
0.330
0.330
0.330
-
2024-10-10
-
0.330
-
0.330-0.330
2024-10-09
0.330
0.330
0.330
-
2024-10-09
-
0.330
-
0.330-0.330
2024-10-08
0.330
0.330
0.330
-
2024-10-08
-
0.330
-
0.330-0.330
2024-10-07
0.330
0.330
0.295
21
2024-10-07
2.1K
0.330
-
0.295-0.330
2024-10-04
0.330
0.330
0.330
-
2024-10-04
-
0.330
-
0.330-0.330
2024-10-03
0.330
0.330
0.330
-
2024-10-03
-
0.330
-
0.330-0.330
2024-10-02
0.330
0.330
0.330
-
2024-10-02
-
0.330
-
0.330-0.330
2024-10-01
0.330
0.330
0.330
-
2024-10-01
-
0.330
-
0.330-0.330
2024-09-30
0.330
0.330
0.330
-
2024-09-30
-
0.330
-
0.330-0.330
2024-09-27
0.330
0.330
0.330
-
2024-09-27
-
0.330
-
0.330-0.330
2024-09-26
0.330
0.330
0.320
425
2024-09-26
42.5K
0.330
+0.010
(3.1%)
0.320-0.330
2024-09-25
0.320
0.320
0.320
-
2024-09-25
-
0.320
-
0.320-0.320
2024-09-24
0.320
0.320
0.300
99
2024-09-24
9.9K
0.320
+0.005
(1.6%)
0.300-0.320
2024-09-23
0.315
0.315
0.315
-
2024-09-23
-
0.315
-
0.315-0.315
2024-09-20
0.315
0.315
0.315
-
2024-09-20
-
0.315
-
0.315-0.315
2024-09-19
0.315
0.315
0.315
-
2024-09-19
-
0.315
-
0.315-0.315
2024-09-18
0.315
0.315
0.315
-
2024-09-18
-
0.315
-
0.315-0.315
2024-09-17
0.315
0.315
0.315
-
2024-09-17
-
0.315
-
0.315-0.315
2024-09-16
0.315
0.315
0.315
-
2024-09-16
-
0.315
-
0.315-0.315
2024-09-13
0.315
0.315
0.315
-
2024-09-13
-
0.315
-
0.315-0.315
2024-09-12
0.315
0.315
0.315
-
2024-09-12
-
0.315
-
0.315-0.315
2024-09-11
0.315
0.315
0.315
-
2024-09-11
-
0.315
-
0.315-0.315
2024-09-10
0.315
0.315
0.315
-
2024-09-10
-
0.315
-
0.315-0.315
2024-09-09
0.315
0.315
0.315
-
2024-09-09
-
0.315
-
0.315-0.315
2024-09-06
0.315
0.315
0.315
-
2024-09-06
-
0.315
-
0.315-0.315
2024-09-05
0.315
0.315
0.315
-
2024-09-05
-
0.315
-
0.315-0.315
2024-09-04
0.315
0.315
0.315
-
2024-09-04
-
0.315
-
0.315-0.315
2024-09-03
0.315
0.315
0.315
-
2024-09-03
-
0.315
-
0.315-0.315
2024-09-02
0.315
0.315
0.315
-
2024-09-02
-
0.315
-
0.315-0.315
