最新更新:2025-04-03 17:56:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
-0.020
(-6.90%)
0.270-0.270
5.0K
AFUJIYA
ABM FUJIYA BERHAD
类型: 主板
代码: 5198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
-0.020
-6.90
50
0.270
0.270
AFUJIYA
ABM FUJIYA BERHAD
类型：主板
代码：5198
| 股价 (令吉) | ：0.270 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-6.90 |
| 成交量（'00) | ：50 |
| 今日最高 (令吉) | ：0.270 |
| 今日最低 (令吉) | ：0.270 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-03
0.270
0.270
0.270
50
2025-04-03
5.0K
0.270
-0.020
(-6.90%)
0.270-0.270
2025-04-02
0.290
0.290
0.290
-
2025-04-02
-
0.290
-
0.290-0.290
2025-04-01
0.290
0.290
0.290
-
2025-04-01
-
0.290
-
0.290-0.290
2025-03-31
0.290
0.290
0.290
-
2025-03-31
-
0.290
-
0.290-0.290
2025-03-28
0.290
0.290
0.290
-
2025-03-28
-
0.290
-
0.290-0.290
2025-03-27
0.290
0.290
0.290
-
2025-03-27
-
0.290
-
0.290-0.290
2025-03-26
0.290
0.290
0.290
-
2025-03-26
-
0.290
-
0.290-0.290
2025-03-25
0.290
0.290
0.290
-
2025-03-25
-
0.290
-
0.290-0.290
2025-03-24
0.290
0.290
0.280
488
2025-03-24
48.8K
0.290
+0.005
(+1.75%)
0.280-0.290
2025-03-21
0.285
0.285
0.285
-
2025-03-21
-
0.285
-
0.285-0.285
2025-03-20
0.285
0.285
0.285
-
2025-03-20
-
0.285
-
0.285-0.285
2025-03-19
0.285
0.285
0.280
320
2025-03-19
32.0K
0.285
-
0.280-0.285
2025-03-18
0.285
0.285
0.285
10
2025-03-18
1.0K
0.285
-0.005
(-1.72%)
0.285-0.285
2025-03-17
0.285
0.285
0.285
10
2025-03-17
1.0K
0.285
-0.005
(-1.72%)
0.285-0.285
2025-03-14
0.290
0.290
0.265
480
2025-03-14
48.0K
0.290
+0.035
(+13.73%)
0.265-0.290
2025-03-13
0.255
0.285
0.240
1735
2025-03-13
173.5K
0.255
-0.030
(-10.53%)
0.240-0.285
2025-03-12
0.285
0.285
0.260
222
2025-03-12
22.2K
0.285
+0.020
(+7.55%)
0.260-0.285
2025-03-11
0.265
0.265
0.265
80
2025-03-11
8.0K
0.265
-0.015
(-5.36%)
0.265-0.265
2025-03-10
0.280
0.280
0.280
-
2025-03-10
-
0.280
-
0.280-0.280
2025-03-07
0.280
0.280
0.280
360
2025-03-07
36.0K
0.280
-0.020
(-6.67%)
0.280-0.280
2025-03-06
0.300
0.300
0.300
-
2025-03-06
-
0.300
-
0.300-0.300
2025-03-05
0.300
0.300
0.300
-
2025-03-05
-
0.300
-
0.300-0.300
2025-03-04
0.300
0.300
0.295
92
2025-03-04
9.2K
0.300
+0.015
(+5.26%)
0.295-0.300
2025-03-03
0.285
0.290
0.285
122
2025-03-03
12.2K
0.285
-0.030
(-9.52%)
0.285-0.290
2025-02-28
0.315
0.315
0.310
100
2025-02-28
10.0K
0.315
+0.025
(+8.62%)
0.310-0.315
2025-02-27
0.290
0.320
0.290
349
2025-02-27
34.9K
0.290
-0.010
(-3.33%)
0.290-0.320
2025-02-26
0.300
0.300
0.290
402
2025-02-26
40.2K
0.300
-0.010
(-3.23%)
0.290-0.300
2025-02-25
0.310
0.310
0.310
-
2025-02-25
-
0.310
-
0.310-0.310
2025-02-24
0.310
0.310
0.310
-
2025-02-24
-
0.310
-
0.310-0.310
2025-02-21
0.310
0.310
0.300
200
2025-02-21
20.0K
0.310
-0.005
(-1.59%)
0.300-0.310
2025-02-20
0.315
0.315
0.315
-
2025-02-20
-
0.315
-
0.315-0.315
2025-02-19
0.315
0.315
0.315
-
2025-02-19
-
0.315
-
0.315-0.315
2025-02-18
0.315
0.315
0.310
251
2025-02-18
25.1K
0.315
-
0.310-0.315
2025-02-17
0.315
0.315
0.315
50
2025-02-17
5.0K
0.315
-
0.315-0.315
2025-02-14
0.315
0.315
0.315
20
2025-02-14
2.0K
0.315
-0.005
(-1.56%)
0.315-0.315
2025-02-13
0.320
0.320
0.320
200
2025-02-13
20.0K
0.320
-0.025
(-7.25%)
0.320-0.320
2025-02-12
0.345
0.345
0.345
-
2025-02-12
-
0.345
-
0.345-0.345
2025-02-11
0.345
0.345
0.345
-
2025-02-11
-
0.345
-
0.345-0.345
2025-02-10
0.345
0.345
0.345
-
2025-02-10
-
0.345
-
0.345-0.345
2025-02-07
0.345
0.345
0.345
-
2025-02-07
-
0.345
-
0.345-0.345
2025-02-06
0.345
0.345
0.345
-
2025-02-06
-
0.345
-
0.345-0.345
2025-02-05
0.345
0.345
0.340
230
2025-02-05
23.0K
0.345
-
0.340-0.345
2025-02-04
0.345
0.345
0.345
-
2025-02-04
-
0.345
-
0.345-0.345
2025-02-03
0.345
0.345
0.345
-
2025-02-03
-
0.345
-
0.345-0.345
