最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-0.005
(-14.3%)
0.030-0.035
4.0M
SAPNRG
SAPURA ENERGY BERHAD
类型: 主板
代码: 5218
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-0.005
-14.3
40,294
0.035
0.030
SAPNRG
SAPURA ENERGY BERHAD
类型：主板
代码：5218
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-14.3 |
| 成交量（'00) | ：40,294 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
0.030
0.035
0.030
40294
2024-12-26
4.0M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-12-25
0.035
0.035
0.030
8110
2024-12-25
811.0K
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-24
0.035
0.035
0.030
8110
2024-12-24
811.0K
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-23
0.030
0.035
0.030
22240
2024-12-23
2.2M
0.030
-
0.030-0.035
2024-12-20
0.030
0.035
0.030
38070
2024-12-20
3.8M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-12-19
0.035
0.035
0.030
23729
2024-12-19
2.4M
0.035
-
0.030-0.035
2024-12-18
0.035
0.035
0.030
28614
2024-12-18
2.9M
0.035
-
0.030-0.035
2024-12-17
0.035
0.035
0.030
9252
2024-12-17
925.2K
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-16
0.030
0.035
0.030
37978
2024-12-16
3.8M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-12-13
0.035
0.035
0.030
138692
2024-12-13
13.9M
0.035
-
0.030-0.035
2024-12-12
0.035
0.035
0.030
116695
2024-12-12
11.7M
0.035
-
0.030-0.035
2024-12-11
0.035
0.035
0.030
57153
2024-12-11
5.7M
0.035
-
0.030-0.035
2024-12-10
0.035
0.035
0.030
95775
2024-12-10
9.6M
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-09
0.030
0.035
0.030
68508
2024-12-09
6.9M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-12-06
0.035
0.035
0.030
42460
2024-12-06
4.2M
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-05
0.030
0.035
0.030
50283
2024-12-05
5.0M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-12-04
0.035
0.035
0.030
350397
2024-12-04
35.0M
0.035
+0.005
(16.7%)
0.030-0.035
2024-12-03
0.030
0.040
0.030
873867
2024-12-03
87.4M
0.030
-0.010
(-25.0%)
0.030-0.040
2024-12-02
0.040
0.040
0.035
494231
2024-12-02
49.4M
0.040
-
0.035-0.040
2024-11-29
0.040
0.045
0.035
599585
2024-11-29
60.0M
0.040
-
0.035-0.045
2024-11-28
0.040
0.040
0.030
1126257
2024-11-28
112.6M
0.040
+0.010
(33.3%)
0.030-0.040
2024-11-27
0.030
0.035
0.030
80800
2024-11-27
8.1M
0.030
-
0.030-0.035
2024-11-26
0.030
0.035
0.030
51829
2024-11-26
5.2M
0.030
-
0.030-0.035
2024-11-25
0.030
0.035
0.030
149266
2024-11-25
14.9M
0.030
-
0.030-0.035
2024-11-22
0.030
0.035
0.030
38392
2024-11-22
3.8M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-11-21
0.035
0.035
0.030
79255
2024-11-21
7.9M
0.035
+0.005
(16.7%)
0.030-0.035
2024-11-20
0.030
0.035
0.030
42465
2024-11-20
4.2M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-11-19
0.035
0.035
0.030
65806
2024-11-19
6.6M
0.035
+0.005
(16.7%)
0.030-0.035
2024-11-18
0.030
0.035
0.030
35001
2024-11-18
3.5M
0.030
-
0.030-0.035
2024-11-15
0.030
0.035
0.030
80865
2024-11-15
8.1M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-11-14
0.035
0.035
0.030
9345
2024-11-14
934.5K
0.035
+0.005
(16.7%)
0.030-0.035
2024-11-13
0.030
0.035
0.030
53200
2024-11-13
5.3M
0.030
-
0.030-0.035
2024-11-12
0.030
0.035
0.030
55154
2024-11-12
5.5M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-11-11
0.035
0.035
0.030
55787
2024-11-11
5.6M
0.035
-
0.030-0.035
2024-11-08
0.035
0.035
0.030
95115
2024-11-08
9.5M
0.035
+0.005
(16.7%)
0.030-0.035
2024-11-07
0.030
0.035
0.030
35730
2024-11-07
3.6M
0.030
-
0.030-0.035
2024-11-06
0.030
0.035
0.030
39978
2024-11-06
4.0M
0.030
-
0.030-0.035
2024-11-05
0.030
0.035
0.030
26641
2024-11-05
2.7M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-11-04
0.035
0.035
0.030
14748
2024-11-04
1.5M
0.035
-
0.030-0.035
2024-11-01
0.035
0.035
0.030
85027
2024-11-01
8.5M
0.035
-
0.030-0.035
2024-10-31
0.035
0.035
0.030
6120
2024-10-31
612.0K
0.035
+0.005
(16.7%)
0.030-0.035
2024-10-30
0.035
0.035
0.030
6120
2024-10-30
612.0K
0.035
+0.005
(16.7%)
0.030-0.035
2024-10-29
0.030
0.035
0.030
80892
2024-10-29
8.1M
0.030
-
0.030-0.035
2024-10-28
0.030
0.035
0.030
29502
2024-10-28
3.0M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-10-25
0.035
0.035
0.030
21307
2024-10-25
2.1M
0.035
-
0.030-0.035
2024-10-24
0.035
0.035
0.030
48823
2024-10-24
4.9M
0.035
+0.005
(16.7%)
0.030-0.035
2024-10-23
0.030
0.035
0.030
51807
2024-10-23
5.2M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-10-22
0.035
0.035
0.030
33905
2024-10-22
3.4M
0.035
-
0.030-0.035
2024-10-21
0.035
0.035
0.030
36516
2024-10-21
3.7M
0.035
-
0.030-0.035
2024-10-18
0.035
0.035
0.030
25127
2024-10-18
2.5M
0.035
+0.005
(16.7%)
0.030-0.035
2024-10-17
0.030
0.035
0.030
22709
2024-10-17
2.3M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-10-16
0.035
0.035
0.030
25537
2024-10-16
2.6M
0.035
-
0.030-0.035
2024-10-15
0.035
0.035
0.030
73920
2024-10-15
7.4M
0.035
+0.005
(16.7%)
0.030-0.035
2024-10-14
0.030
0.035
0.030
50100
2024-10-14
5.0M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-10-11
0.035
0.035
0.030
35977
2024-10-11
3.6M
0.035
+0.005
(16.7%)
0.030-0.035
2024-10-10
0.030
0.035
0.030
21573
2024-10-10
2.2M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-10-09
0.035
0.040
0.030
313851
2024-10-09
31.4M
0.035
-
0.030-0.040
2024-10-08
0.035
0.040
0.035
33869
2024-10-08
3.4M
0.035
-
0.035-0.040
2024-10-07
0.035
0.040
0.035
66946
2024-10-07
6.7M
0.035
-
0.035-0.040
2024-10-04
0.035
0.040
0.035
26594
2024-10-04
2.7M
0.035
-
0.035-0.040
2024-10-03
0.035
0.040
0.035
30077
2024-10-03
3.0M
0.035
-
0.035-0.040
2024-10-02
0.035
0.040
0.035
43031
2024-10-02
4.3M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-10-01
0.040
0.040
0.030
376194
2024-10-01
37.6M
0.040
+0.005
(14.3%)
0.030-0.040
