最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.150
-0.330
(-7.4%)
4.150-4.500
4.7M
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
类型: 主板
代码: 5263
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.150
-0.330
-7.4
47,416
4.500
4.150
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
类型：主板
代码：5263
| 股价 (令吉) | ：4.150 |
| 起/落 (令吉) | ：-0.330 |
| 起/落 (%) | ：-7.4 |
| 成交量（'00) | ：47,416 |
| 今日最高 (令吉) | ：4.500 |
| 今日最低 (令吉) | ：4.150 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
4.150
4.500
4.150
47416
2024-11-01
4.7M
4.150
-0.330
(-7.4%)
4.150-4.500
2024-10-31
4.480
4.510
4.460
25585
2024-10-31
2.6M
4.480
-0.020
(-0.4%)
4.460-4.510
2024-10-30
4.480
4.510
4.460
25585
2024-10-30
2.6M
4.480
-0.020
(-0.4%)
4.460-4.510
2024-10-29
4.500
4.530
4.420
28069
2024-10-29
2.8M
4.500
-0.040
(-0.9%)
4.420-4.530
2024-10-28
4.540
4.570
4.500
21501
2024-10-28
2.2M
4.540
-0.030
(-0.7%)
4.500-4.570
2024-10-25
4.570
4.600
4.510
9873
2024-10-25
987.3K
4.570
-
4.510-4.600
2024-10-24
4.570
4.700
4.570
10520
2024-10-24
1.1M
4.570
-0.130
(-2.8%)
4.570-4.700
2024-10-23
4.700
4.740
4.540
38490
2024-10-23
3.8M
4.700
+0.110
(2.4%)
4.540-4.740
2024-10-22
4.590
4.640
4.440
24017
2024-10-22
2.4M
4.590
+0.090
(2.0%)
4.440-4.640
2024-10-21
4.500
4.520
4.370
21312
2024-10-21
2.1M
4.500
-
4.370-4.520
2024-10-18
4.500
4.560
4.480
14496
2024-10-18
1.4M
4.500
+0.010
(0.2%)
4.480-4.560
2024-10-17
4.490
4.560
4.480
12401
2024-10-17
1.2M
4.490
-0.060
(-1.3%)
4.480-4.560
2024-10-16
4.550
4.550
4.460
23750
2024-10-16
2.4M
4.550
+0.030
(0.7%)
4.460-4.550
2024-10-15
4.520
4.550
4.460
17935
2024-10-15
1.8M
4.520
+0.020
(0.4%)
4.460-4.550
2024-10-14
4.500
4.580
4.500
15051
2024-10-14
1.5M
4.500
-0.050
(-1.1%)
4.500-4.580
2024-10-11
4.550
4.570
4.510
6972
2024-10-11
697.2K
4.550
+0.010
(0.2%)
4.510-4.570
2024-10-10
4.540
4.650
4.500
38856
2024-10-10
3.9M
4.540
-
4.500-4.650
2024-10-09
4.540
4.540
4.340
38498
2024-10-09
3.8M
4.540
+0.220
(5.1%)
4.340-4.540
2024-10-08
4.320
4.340
4.200
8793
2024-10-08
879.3K
4.320
+0.080
(1.9%)
4.200-4.340
2024-10-07
4.240
4.260
4.170
10429
2024-10-07
1.0M
4.240
-0.010
(-0.2%)
4.170-4.260
2024-10-04
4.250
4.280
4.160
25488
2024-10-04
2.5M
4.250
+0.060
(1.4%)
4.160-4.280
2024-10-03
4.190
4.270
4.070
25235
2024-10-03
2.5M
4.190
-0.010
(-0.2%)
4.070-4.270
2024-10-02
4.200
4.460
4.190
34678
2024-10-02
3.5M
4.200
-0.290
(-6.5%)
4.190-4.460
2024-10-01
4.490
4.520
4.450
15637
2024-10-01
1.6M
4.490
-0.010
(-0.2%)
4.450-4.520
2024-09-30
4.500
4.540
4.380
11646
2024-09-30
1.2M
4.500
-0.050
(-1.1%)
4.380-4.540
2024-09-27
4.550
4.610
4.500
19251
2024-09-27
1.9M
4.550
-0.060
(-1.3%)
4.500-4.610
2024-09-26
4.610
4.610
4.460
44938
2024-09-26
4.5M
4.610
+0.060
(1.3%)
4.460-4.610
2024-09-25
4.550
4.560
4.500
29284
2024-09-25
2.9M
4.550
+0.030
(0.7%)
4.500-4.560
2024-09-24
4.520
4.530
4.440
25612
2024-09-24
2.6M
4.520
+0.070
(1.6%)
4.440-4.530
2024-09-23
4.450
4.510
4.410
16908
2024-09-23
1.7M
4.450
-
4.410-4.510
2024-09-20
4.450
4.650
4.410
57717
2024-09-20
5.8M
4.450
-0.090
(-2.0%)
4.410-4.650
2024-09-19
4.540
4.540
4.260
70720
2024-09-19
7.1M
4.540
+0.270
(6.3%)
4.260-4.540
2024-09-18
4.270
4.320
4.180
24358
2024-09-18
2.4M
4.270
+0.040
(0.9%)
4.180-4.320
2024-09-17
4.230
4.270
4.150
22204
2024-09-17
2.2M
4.230
+0.040
(0.9%)
4.150-4.270
2024-09-16
4.190
4.210
4.070
31519
2024-09-16
3.2M
4.190
+0.120
(3.0%)
4.070-4.210
2024-09-13
4.190
4.210
4.070
31519
2024-09-13
3.2M
4.190
+0.120
(3.0%)
4.070-4.210
2024-09-12
4.070
4.100
3.900
25499
2024-09-12
2.5M
4.070
+0.170
(4.4%)
3.900-4.100
2024-09-11
3.900
3.970
3.840
21063
2024-09-11
2.1M
3.900
-0.035
(-0.9%)
3.840-3.970
2024-09-10
3.970
3.990
3.870
34029
2024-09-10
3.4M
3.970
+0.100
(2.6%)
3.870-3.990
2024-09-09
3.870
3.920
3.710
29123
2024-09-09
2.9M
3.870
-
3.710-3.920
2024-09-06
3.870
3.930
3.830
31168
2024-09-06
3.1M
3.870
-0.060
(-1.5%)
3.830-3.930
2024-09-05
3.930
4.090
3.890
42366
2024-09-05
4.2M
3.930
-0.100
(-2.5%)
3.890-4.090
2024-09-04
4.030
4.100
3.900
12368
2024-09-04
1.2M
4.030
-0.100
(-2.4%)
3.900-4.100
2024-09-03
4.130
4.180
4.110
33365
2024-09-03
3.3M
4.130
-
4.110-4.180
2024-09-02
4.130
4.140
3.960
56822
2024-09-02
5.7M
4.130
+0.120
(3.0%)
3.960-4.140
