最新更新:2024-11-21 16:32:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
17.580
-0.420
(-2.3%)
17.500-18.000
253.7K
PETDAG
PETRONAS DAGANGAN BHD
类型: 主板
代码: 5681
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
17.580
-0.420
-2.3
2,537
18.000
17.500
PETDAG
PETRONAS DAGANGAN BHD
类型：主板
代码：5681
| 股价 (令吉) | ：17.580 |
| 起/落 (令吉) | ：-0.420 |
| 起/落 (%) | ：-2.3 |
| 成交量（'00) | ：2,537 |
| 今日最高 (令吉) | ：18.000 |
| 今日最低 (令吉) | ：17.500 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
17.600
18.000
17.500
2515
2024-11-21
251.5K
17.600
-0.400
(-2.2%)
17.500-18.000
2024-11-20
18.000
18.080
17.820
1198
2024-11-20
119.8K
18.000
+0.160
(0.9%)
17.820-18.080
2024-11-19
17.840
18.020
17.840
423
2024-11-19
42.3K
17.840
-0.160
(-0.9%)
17.840-18.020
2024-11-18
18.000
18.040
17.640
1738
2024-11-18
173.8K
18.000
+0.380
(2.2%)
17.640-18.040
2024-11-15
17.620
18.000
17.620
2244
2024-11-15
224.4K
17.620
-0.380
(-2.1%)
17.620-18.000
2024-11-14
18.000
18.020
17.980
2211
2024-11-14
221.1K
18.000
-
17.980-18.020
2024-11-13
18.000
18.020
17.980
387
2024-11-13
38.7K
18.000
-
17.980-18.020
2024-11-12
18.000
18.020
17.820
2742
2024-11-12
274.2K
18.000
-
17.820-18.020
2024-11-11
18.000
18.100
17.820
1728
2024-11-11
172.8K
18.000
-
17.820-18.100
2024-11-08
18.000
18.020
17.940
430
2024-11-08
43.0K
18.000
-
17.940-18.020
2024-11-07
18.000
18.040
17.820
2867
2024-11-07
286.7K
18.000
-0.020
(-0.1%)
17.820-18.040
2024-11-06
18.020
18.160
18.000
1627
2024-11-06
162.7K
18.020
-0.080
(-0.4%)
18.000-18.160
2024-11-05
18.100
18.160
18.040
3311
2024-11-05
331.1K
18.100
+0.060
(0.3%)
18.040-18.160
2024-11-04
18.040
18.180
17.940
1165
2024-11-04
116.5K
18.040
+0.060
(0.3%)
17.940-18.180
2024-11-01
17.980
18.100
17.840
3566
2024-11-01
356.6K
17.980
-
17.840-18.100
2024-10-31
17.980
18.000
17.800
4280
2024-10-31
428.0K
17.980
-
17.800-18.000
2024-10-30
17.980
18.000
17.800
4280
2024-10-30
428.0K
17.980
-
17.800-18.000
2024-10-29
17.980
18.200
17.800
4610
2024-10-29
461.0K
17.980
-0.020
(-0.1%)
17.800-18.200
2024-10-28
18.000
18.060
17.720
2085
2024-10-28
208.5K
18.000
+0.280
(1.6%)
17.720-18.060
2024-10-25
17.720
18.000
17.680
4123
2024-10-25
412.3K
17.720
-0.260
(-1.4%)
17.680-18.000
2024-10-24
17.980
18.020
17.960
4077
2024-10-24
407.7K
17.980
-
17.960-18.020
2024-10-23
17.980
18.160
17.980
933
2024-10-23
93.3K
17.980
+0.020
(0.1%)
17.980-18.160
2024-10-22
17.960
18.400
17.960
4901
2024-10-22
490.1K
17.960
-0.340
(-1.9%)
17.960-18.400
2024-10-21
18.300
18.320
17.840
3049
2024-10-21
304.9K
18.300
+0.400
(2.2%)
17.840-18.320
2024-10-18
17.900
18.160
17.840
1860
2024-10-18
186.0K
17.900
-0.080
(-0.4%)
17.840-18.160
2024-10-17
17.980
18.120
17.940
621
2024-10-17
62.1K
17.980
-0.140
(-0.8%)
17.940-18.120
2024-10-16
18.120
18.320
17.820
14808
2024-10-16
1.5M
18.120
-
17.820-18.320
2024-10-15
18.120
18.380
18.020
3597
2024-10-15
359.7K
18.120
-0.200
(-1.1%)
18.020-18.380
2024-10-14
18.320
18.320
17.920
3405
2024-10-14
340.5K
18.320
+0.340
(1.9%)
17.920-18.320
2024-10-11
17.980
18.320
17.980
680
2024-10-11
68.0K
17.980
-0.140
(-0.8%)
17.980-18.320
2024-10-10
18.120
18.340
17.920
2717
2024-10-10
271.7K
18.120
+0.200
(1.1%)
17.920-18.340
2024-10-09
17.920
18.100
17.780
2812
2024-10-09
281.2K
17.920
-0.020
(-0.1%)
17.780-18.100
2024-10-08
17.940
18.380
17.940
4896
2024-10-08
489.6K
17.940
-0.480
(-2.6%)
17.940-18.380
2024-10-07
18.420
18.760
17.960
16364
2024-10-07
1.6M
18.420
+0.480
(2.7%)
17.960-18.760
2024-10-04
17.940
18.240
17.940
4813
2024-10-04
481.3K
17.940
-
17.940-18.240
2024-10-03
17.940
18.220
17.940
1137
2024-10-03
113.7K
17.940
-0.260
(-1.4%)
17.940-18.220
2024-10-02
18.200
18.320
17.900
3410
2024-10-02
341.0K
18.200
-0.120
(-0.7%)
17.900-18.320
2024-10-01
18.320
18.320
17.860
3776
2024-10-01
377.6K
18.320
+0.460
(2.6%)
17.860-18.320
2024-09-30
17.860
17.980
17.680
4192
2024-09-30
419.2K
17.860
-0.020
(-0.1%)
17.680-17.980
2024-09-27
17.880
18.000
17.700
3725
2024-09-27
372.5K
17.880
-0.120
(-0.7%)
17.700-18.000
2024-09-26
18.000
18.180
17.900
2538
2024-09-26
253.8K
18.000
-
17.900-18.180
2024-09-25
18.000
18.360
17.960
1639
2024-09-25
163.9K
18.000
-0.280
(-1.5%)
17.960-18.360
2024-09-24
18.280
18.360
18.080
2886
2024-09-24
288.6K
18.280
+0.240
(1.3%)
18.080-18.360
2024-09-23
18.040
18.960
18.040
3815
2024-09-23
381.5K
18.040
-0.920
(-4.8%)
18.040-18.960
2024-09-20
18.960
19.180
18.880
3596
2024-09-20
359.6K
18.960
-0.200
(-1.0%)
18.880-19.180
2024-09-19
19.160
19.420
19.040
1883
2024-09-19
188.3K
19.160
-0.100
(-0.5%)
19.040-19.420
2024-09-18
19.260
19.460
19.140
1230
2024-09-18
123.0K
19.260
-0.200
(-1.0%)
19.140-19.460
2024-09-17
19.460
19.680
19.080
1917
2024-09-17
191.7K
19.460
+0.380
(2.0%)
19.080-19.680
2024-09-16
19.080
19.200
18.900
1820
2024-09-16
182.0K
19.080
+0.320
(1.7%)
18.900-19.200
2024-09-13
19.080
19.200
18.900
1820
2024-09-13
182.0K
19.080
+0.320
(1.7%)
18.900-19.200
2024-09-12
18.760
18.940
18.620
1418
2024-09-12
141.8K
18.760
+0.160
(0.9%)
18.620-18.940
2024-09-11
18.600
19.140
18.540
4779
2024-09-11
477.9K
18.600
-0.480
(-2.5%)
18.540-19.140
2024-09-10
19.080
19.500
19.060
1695
2024-09-10
169.5K
19.080
-0.200
(-1.0%)
19.060-19.500
2024-09-09
19.280
19.660
19.280
2488
2024-09-09
248.8K
19.280
-0.340
(-1.7%)
19.280-19.660
2024-09-06
19.620
20.280
19.600
2838
2024-09-06
283.8K
19.620
-0.660
(-3.2%)
19.600-20.280
2024-09-05
20.280
20.660
20.120
2242
2024-09-05
224.2K
20.280
+0.060
(0.3%)
20.120-20.660
2024-09-04
20.220
20.320
20.040
1230
2024-09-04
123.0K
20.220
-0.220
(-1.1%)
20.040-20.320
2024-09-03
20.440
20.500
20.000
2372
2024-09-03
237.2K
20.440
+0.080
(0.4%)
20.000-20.500
2024-09-02
20.560
21.020
20.480
5116
2024-09-02
511.6K
20.560
-0.520
(-2.5%)
20.480-21.020
