最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.400
-0.020
(-0.1%)
20.400-20.640
239.0K
HLBANK
HONG LEONG BANK BERHAD
类型: 主板
代码: 5819
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
20.400
-0.020
-0.1
2,390
20.640
20.400
HLBANK
HONG LEONG BANK BERHAD
类型：主板
代码：5819
| 股价 (令吉) | ：20.400 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.1 |
| 成交量（'00) | ：2,390 |
| 今日最高 (令吉) | ：20.640 |
| 今日最低 (令吉) | ：20.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
20.400
20.640
20.400
2390
2025-01-03
239.0K
20.400
-0.020
(-0.1%)
20.400-20.640
2025-01-02
20.420
20.560
20.280
1782
2025-01-02
178.2K
20.420
-0.140
(-0.7%)
20.280-20.560
2025-01-01
20.560
20.560
20.280
6355
2025-01-01
635.5K
20.560
+0.140
(0.7%)
20.280-20.560
2024-12-31
20.560
20.560
20.280
6355
2024-12-31
635.5K
20.560
+0.140
(0.7%)
20.280-20.560
2024-12-30
20.420
20.420
20.260
1801
2024-12-30
180.1K
20.420
+0.060
(0.3%)
20.260-20.420
2024-12-27
20.360
20.460
20.300
2488
2024-12-27
248.8K
20.360
+0.060
(0.3%)
20.300-20.460
2024-12-26
20.300
20.340
20.180
2126
2024-12-26
212.6K
20.300
+0.100
(0.5%)
20.180-20.340
2024-12-25
20.200
20.300
20.200
977
2024-12-25
97.7K
20.200
-0.140
(-0.7%)
20.200-20.300
2024-12-24
20.200
20.300
20.200
977
2024-12-24
97.7K
20.200
-0.140
(-0.7%)
20.200-20.300
2024-12-23
20.340
20.340
20.100
8384
2024-12-23
838.4K
20.340
+0.340
(1.7%)
20.100-20.340
2024-12-20
20.000
20.140
19.940
19585
2024-12-20
2.0M
20.000
-0.060
(-0.3%)
19.940-20.140
2024-12-19
20.060
20.140
20.020
4301
2024-12-19
430.1K
20.060
-0.080
(-0.4%)
20.020-20.140
2024-12-18
20.140
20.420
20.020
11170
2024-12-18
1.1M
20.140
+0.020
(0.1%)
20.020-20.420
2024-12-17
20.120
20.440
19.900
17140
2024-12-17
1.7M
20.120
-0.320
(-1.6%)
19.900-20.440
2024-12-16
20.440
20.440
20.380
6735
2024-12-16
673.5K
20.440
-
20.380-20.440
2024-12-13
20.440
20.560
20.380
6053
2024-12-13
605.3K
20.440
+0.040
(0.2%)
20.380-20.560
2024-12-12
20.400
20.420
20.320
12362
2024-12-12
1.2M
20.400
-0.100
(-0.5%)
20.320-20.420
2024-12-11
20.500
20.640
20.460
3435
2024-12-11
343.5K
20.500
-0.240
(-1.2%)
20.460-20.640
2024-12-10
20.740
20.760
20.600
7239
2024-12-10
723.9K
20.740
+0.140
(0.7%)
20.600-20.760
2024-12-09
20.600
20.660
20.580
6649
2024-12-09
664.9K
20.600
-0.060
(-0.3%)
20.580-20.660
2024-12-06
20.660
20.660
20.560
5639
2024-12-06
563.9K
20.660
+0.060
(0.3%)
20.560-20.660
2024-12-05
20.600
20.720
20.580
3485
2024-12-05
348.5K
20.600
-0.020
(-0.1%)
20.580-20.720
2024-12-04
20.620
20.700
20.460
17405
2024-12-04
1.7M
20.620
+0.140
(0.7%)
20.460-20.700
2024-12-03
20.480
20.640
20.360
28564
2024-12-03
2.9M
20.480
-0.080
(-0.4%)
20.360-20.640
2024-12-02
20.560
20.680
20.360
26259
2024-12-02
2.6M
20.560
-0.120
(-0.6%)
20.360-20.680
2024-11-29
20.680
20.860
20.560
12670
2024-11-29
1.3M
20.680
+0.120
(0.6%)
20.560-20.860
2024-11-28
20.560
20.700
20.500
47989
2024-11-28
4.8M
20.560
-0.240
(-1.1%)
20.500-20.700
2024-11-27
20.800
20.940
20.800
3872
2024-11-27
387.2K
20.800
-
20.800-20.940
2024-11-26
20.800
20.880
20.720
3997
2024-11-26
399.7K
20.800
-0.080
(-0.4%)
20.720-20.880
2024-11-25
20.880
20.900
20.480
26653
2024-11-25
2.7M
20.880
+0.400
(1.9%)
20.480-20.900
2024-11-22
20.480
20.600
20.480
11883
2024-11-22
1.2M
20.480
-0.020
(-0.1%)
20.480-20.600
2024-11-21
20.500
20.680
20.440
3558
2024-11-21
355.8K
20.500
-0.060
(-0.3%)
20.440-20.680
2024-11-20
20.560
20.800
20.560
8704
2024-11-20
870.4K
20.560
-0.040
(-0.2%)
20.560-20.800
2024-11-19
20.600
20.820
20.540
6957
2024-11-19
695.7K
20.600
-0.140
(-0.7%)
20.540-20.820
2024-11-18
20.740
20.900
20.420
12372
2024-11-18
1.2M
20.740
+0.160
(0.8%)
20.420-20.900
2024-11-15
20.580
20.580
20.280
8398
2024-11-15
839.8K
20.580
+0.200
(1.0%)
20.280-20.580
2024-11-14
20.380
20.500
20.360
9314
2024-11-14
931.4K
20.380
-0.020
(-0.1%)
20.360-20.500
2024-11-13
20.400
20.520
20.220
6001
2024-11-13
600.1K
20.400
+0.160
(0.8%)
20.220-20.520
2024-11-12
20.240
20.500
20.140
8773
2024-11-12
877.3K
20.240
-0.040
(-0.2%)
20.140-20.500
2024-11-11
20.280
20.660
20.240
6621
2024-11-11
662.1K
20.280
-0.260
(-1.3%)
20.240-20.660
2024-11-08
20.540
20.580
20.240
6641
2024-11-08
664.1K
20.540
-
20.240-20.580
2024-11-07
20.540
20.700
20.300
9669
2024-11-07
966.9K
20.540
-0.020
(-0.1%)
20.300-20.700
2024-11-06
20.560
20.600
20.400
11050
2024-11-06
1.1M
20.560
-
20.400-20.600
2024-11-05
20.560
20.640
20.200
6799
2024-11-05
679.9K
20.560
+0.200
(1.0%)
20.200-20.640
2024-11-04
20.360
20.360
20.200
5265
2024-11-04
526.5K
20.360
+0.160
(0.8%)
20.200-20.360
2024-11-01
20.200
20.420
20.020
6516
2024-11-01
651.6K
20.200
-0.300
(-1.5%)
20.020-20.420
