最新更新:2025-01-03 11:54:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
-
0.265-0.270
1.2M
BPURI
BINA PURI HOLDINGS BHD
类型: 主板
代码: 5932
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
-
-
12,178
0.270
0.265
BPURI
BINA PURI HOLDINGS BHD
类型：主板
代码：5932
| 股价 (令吉) | ：0.270 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：12,178 |
| 今日最高 (令吉) | ：0.270 |
| 今日最低 (令吉) | ：0.265 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.270
0.270
0.265
12178
2025-01-03
1.2M
0.270
-
0.265-0.270
2025-01-02
0.270
0.270
0.265
27257
2025-01-02
2.7M
0.270
-0.005
(-1.8%)
0.265-0.270
2025-01-01
0.275
0.275
0.270
20411
2025-01-01
2.0M
0.275
+0.005
(1.9%)
0.270-0.275
2024-12-31
0.275
0.275
0.270
20411
2024-12-31
2.0M
0.275
+0.005
(1.9%)
0.270-0.275
2024-12-30
0.270
0.275
0.270
13816
2024-12-30
1.4M
0.270
-
0.270-0.275
2024-12-27
0.270
0.275
0.265
32110
2024-12-27
3.2M
0.270
-
0.265-0.275
2024-12-26
0.270
0.270
0.265
21520
2024-12-26
2.2M
0.270
-
0.265-0.270
2024-12-25
0.270
0.270
0.265
18400
2024-12-25
1.8M
0.270
-
0.265-0.270
2024-12-24
0.270
0.270
0.265
18400
2024-12-24
1.8M
0.270
-
0.265-0.270
2024-12-23
0.270
0.270
0.265
53827
2024-12-23
5.4M
0.270
-
0.265-0.270
2024-12-20
0.270
0.275
0.270
10248
2024-12-20
1.0M
0.270
-0.005
(-1.8%)
0.270-0.275
2024-12-19
0.275
0.275
0.265
35880
2024-12-19
3.6M
0.275
+0.005
(1.9%)
0.265-0.275
2024-12-18
0.270
0.275
0.270
17408
2024-12-18
1.7M
0.270
-
0.270-0.275
2024-12-17
0.270
0.270
0.270
16895
2024-12-17
1.7M
0.270
-0.005
(-1.8%)
0.270-0.270
2024-12-16
0.275
0.275
0.270
39769
2024-12-16
4.0M
0.275
-
0.270-0.275
2024-12-13
0.275
0.280
0.270
22372
2024-12-13
2.2M
0.275
-
0.270-0.280
2024-12-12
0.275
0.275
0.265
15979
2024-12-12
1.6M
0.275
-
0.265-0.275
2024-12-11
0.275
0.280
0.265
85078
2024-12-11
8.5M
0.275
-0.005
(-1.8%)
0.265-0.280
2024-12-10
0.280
0.280
0.275
13763
2024-12-10
1.4M
0.280
-0.005
(-1.8%)
0.275-0.280
2024-12-09
0.285
0.285
0.275
14990
2024-12-09
1.5M
0.285
-
0.275-0.285
2024-12-06
0.285
0.285
0.280
4820
2024-12-06
482.0K
0.285
-
0.280-0.285
2024-12-05
0.285
0.285
0.275
2826
2024-12-05
282.6K
0.285
-0.005
(-1.7%)
0.275-0.285
2024-12-04
0.290
0.290
0.275
31479
2024-12-04
3.1M
0.290
+0.010
(3.6%)
0.275-0.290
2024-12-03
0.280
0.280
0.275
13924
2024-12-03
1.4M
0.280
-0.005
(-1.8%)
0.275-0.280
2024-12-02
0.285
0.285
0.270
32637
2024-12-02
3.3M
0.285
-
0.270-0.285
2024-11-29
0.285
0.290
0.280
9523
2024-11-29
952.3K
0.285
-0.010
(-3.4%)
0.280-0.290
2024-11-28
0.295
0.295
0.280
20610
2024-11-28
2.1M
0.295
+0.005
(1.7%)
0.280-0.295
2024-11-27
0.290
0.295
0.280
21621
2024-11-27
2.2M
0.290
-
0.280-0.295
2024-11-26
0.290
0.295
0.285
9726
2024-11-26
972.6K
0.290
-0.005
(-1.7%)
0.285-0.295
2024-11-25
0.295
0.295
0.290
5582
2024-11-25
558.2K
0.295
-
0.290-0.295
2024-11-22
0.295
0.295
0.285
13606
2024-11-22
1.4M
0.295
+0.005
(1.7%)
0.285-0.295
2024-11-21
0.290
0.295
0.285
4920
2024-11-21
492.0K
0.290
-0.005
(-1.7%)
0.285-0.295
2024-11-20
0.295
0.295
0.290
12084
2024-11-20
1.2M
0.295
+0.005
(1.7%)
0.290-0.295
2024-11-19
0.290
0.295
0.290
10087
2024-11-19
1.0M
0.290
-0.005
(-1.7%)
0.290-0.295
2024-11-18
0.295
0.300
0.280
12799
2024-11-18
1.3M
0.295
-
0.280-0.300
2024-11-15
0.295
0.300
0.290
8250
2024-11-15
825.0K
0.295
-0.005
(-1.7%)
0.290-0.300
2024-11-14
0.300
0.310
0.295
76457
2024-11-14
7.6M
0.300
-0.005
(-1.6%)
0.295-0.310
2024-11-13
0.305
0.315
0.300
57595
2024-11-13
5.8M
0.305
-0.010
(-3.2%)
0.300-0.315
2024-11-12
0.315
0.315
0.310
43345
2024-11-12
4.3M
0.315
+0.005
(1.6%)
0.310-0.315
2024-11-11
0.310
0.315
0.305
22204
2024-11-11
2.2M
0.310
-
0.305-0.315
2024-11-08
0.310
0.310
0.305
27301
2024-11-08
2.7M
0.310
-
0.305-0.310
2024-11-07
0.310
0.315
0.305
67363
2024-11-07
6.7M
0.310
-
0.305-0.315
2024-11-06
0.310
0.310
0.300
62692
2024-11-06
6.3M
0.310
-
0.300-0.310
2024-11-05
0.310
0.310
0.295
72241
2024-11-05
7.2M
0.310
+0.010
(3.3%)
0.295-0.310
2024-11-04
0.300
0.305
0.295
166670
2024-11-04
16.7M
0.300
-
0.295-0.305
2024-11-01
0.300
0.365
0.300
369210
2024-11-01
36.9M
0.300
-0.060
(-16.7%)
0.300-0.365
