最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.600
+0.050
(0.8%)
6.600-6.600
5.8K
APOLLO
APOLLO FOOD HOLDINGS BERHAD
类型: 主板
代码: 6432
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.600
+0.050
0.8
58
6.600
6.600
APOLLO
APOLLO FOOD HOLDINGS BERHAD
类型：主板
代码：6432
| 股价 (令吉) | ：6.600 |
| 起/落 (令吉) | ：+0.050 |
| 起/落 (%) | ：0.8 |
| 成交量（'00) | ：58 |
| 今日最高 (令吉) | ：6.600 |
| 今日最低 (令吉) | ：6.600 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
6.600
6.600
6.600
58
2025-01-03
5.8K
6.600
+0.050
(0.8%)
6.600-6.600
2025-01-02
6.550
6.700
6.520
84
2025-01-02
8.4K
6.550
-0.150
(-2.2%)
6.520-6.700
2025-01-01
6.700
6.710
6.380
813
2025-01-01
81.3K
6.700
+0.330
(5.2%)
6.380-6.710
2024-12-31
6.700
6.710
6.380
813
2024-12-31
81.3K
6.700
+0.330
(5.2%)
6.380-6.710
2024-12-30
6.370
6.370
6.370
2
2024-12-30
200.0
6.370
-0.010
(-0.2%)
6.370-6.370
2024-12-27
6.380
6.400
6.380
346
2024-12-27
34.6K
6.380
-0.050
(-0.8%)
6.380-6.400
2024-12-26
6.430
6.450
6.430
284
2024-12-26
28.4K
6.430
-0.070
(-1.1%)
6.430-6.450
2024-12-25
6.500
6.500
6.460
299
2024-12-25
29.9K
6.500
-
6.460-6.500
2024-12-24
6.500
6.500
6.460
299
2024-12-24
29.9K
6.500
-
6.460-6.500
2024-12-23
6.500
6.550
6.500
626
2024-12-23
62.6K
6.500
+0.050
(0.8%)
6.500-6.550
2024-12-20
6.450
6.530
6.450
144
2024-12-20
14.4K
6.450
-0.110
(-1.7%)
6.450-6.530
2024-12-19
6.560
6.570
6.450
199
2024-12-19
19.9K
6.560
-0.010
(-0.1%)
6.450-6.570
2024-12-18
6.570
6.660
6.500
697
2024-12-18
69.7K
6.570
-0.440
(-6.3%)
6.500-6.660
2024-12-17
7.010
7.010
6.990
333
2024-12-17
33.3K
7.010
-
6.990-7.010
2024-12-16
7.010
7.020
6.920
464
2024-12-16
46.4K
7.010
+0.070
(1.0%)
6.920-7.020
2024-12-13
6.940
6.990
6.900
221
2024-12-13
22.1K
6.940
-0.050
(-0.7%)
6.900-6.990
2024-12-12
6.990
7.010
6.980
149
2024-12-12
14.9K
6.990
-0.020
(-0.3%)
6.980-7.010
2024-12-11
7.010
7.010
7.000
56
2024-12-11
5.6K
7.010
-
7.000-7.010
2024-12-10
7.010
7.030
7.000
131
2024-12-10
13.1K
7.010
+0.010
(0.1%)
7.000-7.030
2024-12-09
7.000
7.000
6.980
581
2024-12-09
58.1K
7.000
+0.120
(1.7%)
6.980-7.000
2024-12-06
6.880
7.000
6.880
520
2024-12-06
52.0K
6.880
+0.050
(0.7%)
6.880-7.000
2024-12-05
6.830
6.850
6.590
814
2024-12-05
81.4K
6.830
+0.500
(7.9%)
6.590-6.850
2024-12-04
6.330
6.330
6.300
48
2024-12-04
4.8K
6.330
-
6.300-6.330
2024-12-03
6.330
6.390
6.330
73
2024-12-03
7.3K
6.330
-0.040
(-0.6%)
6.330-6.390
2024-12-02
6.370
6.390
6.310
112
2024-12-02
11.2K
6.370
-0.030
(-0.5%)
6.310-6.390
2024-11-29
6.400
6.400
6.340
74
2024-11-29
7.4K
6.400
+0.010
(0.2%)
6.340-6.400
2024-11-28
6.390
6.440
6.390
63
2024-11-28
6.3K
6.390
-0.050
(-0.8%)
6.390-6.440
2024-11-27
6.440
6.530
6.440
51
2024-11-27
5.1K
6.440
-0.090
(-1.4%)
6.440-6.530
2024-11-26
6.530
6.530
6.530
2
2024-11-26
200.0
6.530
+0.050
(0.8%)
6.530-6.530
2024-11-25
6.480
6.480
6.480
21
2024-11-25
2.1K
6.480
-0.020
(-0.3%)
6.480-6.480
2024-11-22
6.500
6.520
6.470
50
2024-11-22
5.0K
6.500
-
6.470-6.520
2024-11-21
6.500
6.510
6.500
40
2024-11-21
4.0K
6.500
-0.020
(-0.3%)
6.500-6.510
2024-11-20
6.520
6.550
6.520
30
2024-11-20
3.0K
6.520
-0.030
(-0.5%)
6.520-6.550
2024-11-19
6.550
6.620
6.550
17
2024-11-19
1.7K
6.550
-0.010
(-0.1%)
6.550-6.620
2024-11-18
6.560
6.560
6.540
73
2024-11-18
7.3K
6.560
+0.010
(0.1%)
6.540-6.560
2024-11-15
6.550
6.550
6.550
50
2024-11-15
5.0K
6.550
-
6.550-6.550
2024-11-14
6.550
6.600
6.550
109
2024-11-14
10.9K
6.550
-0.050
(-0.8%)
6.550-6.600
2024-11-13
6.600
6.600
6.600
7
2024-11-13
700.0
6.600
+0.020
(0.3%)
6.600-6.600
2024-11-12
6.580
6.580
6.560
12
2024-11-12
1.2K
6.580
+0.010
(0.1%)
6.560-6.580
2024-11-11
6.570
6.610
6.570
28
2024-11-11
2.8K
6.570
+0.010
(0.1%)
6.570-6.610
2024-11-08
6.560
6.570
6.560
29
2024-11-08
2.9K
6.560
-0.040
(-0.6%)
6.560-6.570
2024-11-07
6.600
6.600
6.560
10
2024-11-07
1.0K
6.600
+0.050
(0.8%)
6.560-6.600
2024-11-06
6.550
6.620
6.530
245
2024-11-06
24.5K
6.550
-0.010
(-0.1%)
6.530-6.620
2024-11-05
6.560
6.600
6.560
170
2024-11-05
17.0K
6.560
-
6.560-6.600
2024-11-04
6.560
6.560
6.560
10
2024-11-04
1.0K
6.560
-0.020
(-0.3%)
6.560-6.560
2024-11-01
6.580
6.620
6.520
16
2024-11-01
1.6K
6.580
+0.070
(1.1%)
6.520-6.620
