最新更新:2024-11-21 17:02:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.060
-0.030
(-2.8%)
0.990-1.110
51.2M
VS
V.S. INDUSTRY BERHAD
类型: 主板
代码: 6963
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.060
-0.030
-2.8
511,782
1.110
0.990
VS
V.S. INDUSTRY BERHAD
类型：主板
代码：6963
| 股价 (令吉) | ：1.060 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-2.8 |
| 成交量（'00) | ：511,782 |
| 今日最高 (令吉) | ：1.110 |
| 今日最低 (令吉) | ：0.990 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
1.060
1.110
0.990
511782
2024-11-21
51.2M
1.060
-0.030
(-2.8%)
0.990-1.110
2024-11-20
1.090
1.140
1.080
148723
2024-11-20
14.9M
1.090
+0.010
(0.9%)
1.080-1.140
2024-11-19
1.080
1.100
1.080
63454
2024-11-19
6.3M
1.080
-0.010
(-0.9%)
1.080-1.100
2024-11-18
1.090
1.090
1.070
79438
2024-11-18
7.9M
1.090
+0.020
(1.9%)
1.070-1.090
2024-11-15
1.070
1.080
1.060
29199
2024-11-15
2.9M
1.070
-
1.060-1.080
2024-11-14
1.070
1.080
1.060
32629
2024-11-14
3.3M
1.070
-
1.060-1.080
2024-11-13
1.070
1.080
1.020
138512
2024-11-13
13.9M
1.070
+0.040
(3.9%)
1.020-1.080
2024-11-12
1.030
1.060
1.010
196404
2024-11-12
19.6M
1.030
+0.010
(1.0%)
1.010-1.060
2024-11-11
1.020
1.050
1.020
38481
2024-11-11
3.8M
1.020
-0.010
(-1.0%)
1.020-1.050
2024-11-08
1.030
1.090
1.020
107193
2024-11-08
10.7M
1.030
-0.050
(-4.6%)
1.020-1.090
2024-11-07
1.080
1.110
1.070
152098
2024-11-07
15.2M
1.080
-0.010
(-0.9%)
1.070-1.110
2024-11-06
1.090
1.100
1.010
352684
2024-11-06
35.3M
1.090
+0.060
(5.8%)
1.010-1.100
2024-11-05
1.030
1.030
1.010
18425
2024-11-05
1.8M
1.030
-0.010
(-1.0%)
1.010-1.030
2024-11-04
1.040
1.040
1.020
51383
2024-11-04
5.1M
1.040
+0.010
(1.0%)
1.020-1.040
2024-11-01
1.030
1.040
0.975
154109
2024-11-01
15.4M
1.030
+0.055
(5.6%)
0.975-1.040
2024-10-31
0.975
0.980
0.955
40601
2024-10-31
4.1M
0.975
+0.010
(1.0%)
0.955-0.980
2024-10-30
0.975
0.980
0.955
40601
2024-10-30
4.1M
0.975
+0.010
(1.0%)
0.955-0.980
2024-10-29
0.965
0.980
0.960
37922
2024-10-29
3.8M
0.965
-0.015
(-1.5%)
0.960-0.980
2024-10-28
0.980
0.980
0.945
52104
2024-10-28
5.2M
0.980
+0.020
(2.1%)
0.945-0.980
2024-10-25
0.960
0.970
0.950
116063
2024-10-25
11.6M
0.960
-0.010
(-1.0%)
0.950-0.970
2024-10-24
0.970
0.995
0.965
100480
2024-10-24
10.0M
0.970
-0.025
(-2.5%)
0.965-0.995
2024-10-23
0.995
1.010
0.985
65234
2024-10-23
6.5M
0.995
+0.010
(1.0%)
0.985-1.010
2024-10-22
0.985
1.020
0.985
64181
2024-10-22
6.4M
0.985
-0.025
(-2.5%)
0.985-1.020
2024-10-21
1.010
1.030
0.985
108851
2024-10-21
10.9M
1.010
+0.010
(1.0%)
0.985-1.030
2024-10-18
1.000
1.010
0.975
63450
2024-10-18
6.3M
1.000
+0.025
(2.6%)
0.975-1.010
2024-10-17
0.975
0.990
0.970
119099
2024-10-17
11.9M
0.975
-0.020
(-2.0%)
0.970-0.990
2024-10-16
0.995
0.995
0.975
70671
2024-10-16
7.1M
0.995
+0.005
(0.5%)
0.975-0.995
2024-10-15
0.990
1.010
0.975
97498
2024-10-15
9.7M
0.990
+0.005
(0.5%)
0.975-1.010
2024-10-14
0.985
0.990
0.970
43270
2024-10-14
4.3M
0.985
-
0.970-0.990
2024-10-11
0.985
1.000
0.975
68559
2024-10-11
6.9M
0.985
-0.010
(-1.0%)
0.975-1.000
2024-10-10
0.995
1.010
0.985
76342
2024-10-10
7.6M
0.995
-0.005
(-0.5%)
0.985-1.010
2024-10-09
1.000
1.010
0.985
155729
2024-10-09
15.6M
1.000
+0.020
(2.0%)
0.985-1.010
2024-10-08
0.980
0.990
0.975
97704
2024-10-08
9.8M
0.980
-0.010
(-1.0%)
0.975-0.990
2024-10-07
0.990
0.995
0.965
187092
2024-10-07
18.7M
0.990
+0.005
(0.5%)
0.965-0.995
2024-10-04
0.985
0.990
0.965
112163
2024-10-04
11.2M
0.985
+0.010
(1.0%)
0.965-0.990
2024-10-03
0.975
0.990
0.965
155179
2024-10-03
15.5M
0.975
-
0.965-0.990
2024-10-02
0.975
1.000
0.970
218445
2024-10-02
21.8M
0.975
-0.035
(-3.5%)
0.970-1.000
2024-10-01
1.010
1.020
0.960
207827
2024-10-01
20.8M
1.010
+0.025
(2.5%)
0.960-1.020
2024-09-30
0.985
1.050
0.985
326298
2024-09-30
32.6M
0.985
-0.055
(-5.3%)
0.985-1.050
2024-09-27
1.040
1.040
0.985
408304
2024-09-27
40.8M
1.040
+0.030
(3.0%)
0.985-1.040
2024-09-26
1.010
1.060
1.000
267332
2024-09-26
26.7M
1.010
-0.040
(-3.8%)
1.000-1.060
2024-09-25
1.050
1.180
1.000
755064
2024-09-25
75.5M
1.050
-0.060
(-5.4%)
1.000-1.180
2024-09-24
1.110
1.160
1.080
179858
2024-09-24
18.0M
1.110
-0.030
(-2.6%)
1.080-1.160
2024-09-23
1.140
1.200
1.120
128813
2024-09-23
12.9M
1.140
-0.040
(-3.4%)
1.120-1.200
2024-09-20
1.180
1.180
1.120
159763
2024-09-20
16.0M
1.180
+0.070
(6.3%)
1.120-1.180
2024-09-19
1.110
1.130
1.090
154180
2024-09-19
15.4M
1.110
+0.030
(2.8%)
1.090-1.130
2024-09-18
1.080
1.110
1.050
87004
2024-09-18
8.7M
1.080
-
1.050-1.110
2024-09-17
1.080
1.090
1.040
95373
2024-09-17
9.5M
1.080
+0.050
(4.8%)
1.040-1.090
2024-09-16
1.030
1.060
1.030
38811
2024-09-16
3.9M
1.030
-
1.030-1.060
2024-09-13
1.030
1.060
1.030
38811
2024-09-13
3.9M
1.030
-
1.030-1.060
2024-09-12
1.030
1.050
1.020
50076
2024-09-12
5.0M
1.030
+0.010
(1.0%)
1.020-1.050
2024-09-11
1.020
1.030
0.990
83017
2024-09-11
8.3M
1.020
-0.010
(-1.0%)
0.990-1.030
2024-09-10
1.030
1.040
1.000
62517
2024-09-10
6.3M
1.030
+0.035
(3.5%)
1.000-1.040
2024-09-09
0.995
1.010
0.985
84912
2024-09-09
8.5M
0.995
-0.005
(-0.5%)
0.985-1.010
2024-09-06
1.000
1.020
0.980
137089
2024-09-06
13.7M
1.000
-
0.980-1.020
2024-09-05
1.000
1.050
1.000
92726
2024-09-05
9.3M
1.000
-0.050
(-4.8%)
1.000-1.050
2024-09-04
1.050
1.060
1.020
106557
2024-09-04
10.7M
1.050
-
1.020-1.060
2024-09-03
1.050
1.080
1.030
99692
2024-09-03
10.0M
1.050
-0.020
(-1.9%)
1.030-1.080
2024-09-02
1.070
1.090
1.050
84325
2024-09-02
8.4M
1.070
-0.020
(-1.8%)
1.050-1.090
