最新更新:2024-11-21 17:02:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
0.0
CME-LA
CME GROUP BERHAD
类型: 债券
代码: 7018LA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
CME-LA
CME GROUP BERHAD
类型：债券
代码：7018LA
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.005
0.005
0.005
-
2024-11-21
-
0.005
-
0.005-0.005
2024-11-20
0.005
0.005
0.005
-
2024-11-20
-
0.005
-
0.005-0.005
2024-11-19
0.005
0.005
0.005
-
2024-11-19
-
0.005
-
0.005-0.005
2024-11-18
0.005
0.005
0.005
-
2024-11-18
-
0.005
-
0.005-0.005
2024-11-15
0.005
0.005
0.005
-
2024-11-15
-
0.005
-
0.005-0.005
2024-11-14
0.005
0.005
0.005
-
2024-11-14
-
0.005
-
0.005-0.005
2024-11-13
0.005
0.005
0.005
-
2024-11-13
-
0.005
-
0.005-0.005
2024-11-12
0.005
0.005
0.005
-
2024-11-12
-
0.005
-
0.005-0.005
2024-11-11
0.005
0.005
0.005
-
2024-11-11
-
0.005
-
0.005-0.005
2024-11-08
0.005
0.005
0.005
-
2024-11-08
-
0.005
-
0.005-0.005
2024-11-07
0.005
0.005
0.005
-
2024-11-07
-
0.005
-
0.005-0.005
2024-11-06
0.005
0.005
0.005
990
2024-11-06
99.0K
0.005
-
0.005-0.005
2024-11-05
0.005
0.005
0.005
-
2024-11-05
-
0.005
-
0.005-0.005
2024-11-04
0.005
0.005
0.005
-
2024-11-04
-
0.005
-
0.005-0.005
2024-11-01
0.005
0.005
0.005
220
2024-11-01
22.0K
0.005
-
0.005-0.005
2024-10-31
0.005
0.005
0.005
-
2024-10-31
-
0.005
-
0.005-0.005
2024-10-30
0.005
0.005
0.005
-
2024-10-30
-
0.005
-
0.005-0.005
2024-10-29
0.005
0.005
0.005
-
2024-10-29
-
0.005
-
0.005-0.005
2024-10-28
0.005
0.005
0.005
-
2024-10-28
-
0.005
-
0.005-0.005
2024-10-25
0.005
0.005
0.005
-
2024-10-25
-
0.005
-
0.005-0.005
2024-10-24
0.005
0.005
0.005
-
2024-10-24
-
0.005
-
0.005-0.005
2024-10-23
0.005
0.005
0.005
-
2024-10-23
-
0.005
-
0.005-0.005
2024-10-22
0.005
0.005
0.005
-
2024-10-22
-
0.005
-
0.005-0.005
2024-10-21
0.005
0.005
0.005
-
2024-10-21
-
0.005
-
0.005-0.005
2024-10-18
0.005
0.005
0.005
-
2024-10-18
-
0.005
-
0.005-0.005
2024-10-17
0.005
0.005
0.005
-
2024-10-17
-
0.005
-
0.005-0.005
2024-10-16
0.005
0.005
0.005
-
2024-10-16
-
0.005
-
0.005-0.005
2024-10-15
0.005
0.005
0.005
-
2024-10-15
-
0.005
-
0.005-0.005
2024-10-14
0.005
0.010
0.005
3
2024-10-14
300.0
0.005
-
0.005-0.010
2024-10-11
0.005
0.005
0.005
-
2024-10-11
-
0.005
-
0.005-0.005
2024-10-10
0.005
0.005
0.005
-
2024-10-10
-
0.005
-
0.005-0.005
2024-10-09
0.005
0.005
0.005
-
2024-10-09
-
0.005
-
0.005-0.005
2024-10-08
0.005
0.005
0.005
-
2024-10-08
-
0.005
-
0.005-0.005
2024-10-07
0.005
0.005
0.005
-
2024-10-07
-
0.005
-
0.005-0.005
2024-10-04
0.005
0.005
0.005
-
2024-10-04
-
0.005
-
0.005-0.005
2024-10-03
0.005
0.005
0.005
-
2024-10-03
-
0.005
-
0.005-0.005
2024-10-02
0.005
0.005
0.005
-
2024-10-02
-
0.005
-
0.005-0.005
2024-10-01
0.005
0.005
0.005
-
2024-10-01
-
0.005
-
0.005-0.005
2024-09-30
0.005
0.005
0.005
-
2024-09-30
-
0.005
-
0.005-0.005
2024-09-27
0.005
0.005
0.005
-
2024-09-27
-
0.005
-
0.005-0.005
2024-09-26
0.005
0.005
0.005
-
2024-09-26
-
0.005
-
0.005-0.005
2024-09-25
0.005
0.005
0.005
37995
2024-09-25
3.8M
0.005
-
0.005-0.005
2024-09-24
0.005
0.005
0.005
-
2024-09-24
-
0.005
-
0.005-0.005
2024-09-23
0.005
0.005
0.005
-
2024-09-23
-
0.005
-
0.005-0.005
2024-09-20
0.005
0.010
0.005
2
2024-09-20
200.0
0.005
-0.005
(-50.0%)
0.005-0.010
2024-09-19
0.010
0.010
0.010
-
2024-09-19
-
0.010
-
0.010-0.010
2024-09-18
0.010
0.010
0.010
-
2024-09-18
-
0.010
-
0.010-0.010
2024-09-17
0.010
0.010
0.010
-
2024-09-17
-
0.010
-
0.010-0.010
2024-09-16
0.010
0.010
0.010
-
2024-09-16
-
0.010
-
0.010-0.010
2024-09-13
0.010
0.010
0.010
-
2024-09-13
-
0.010
-
0.010-0.010
2024-09-12
0.010
0.010
0.010
-
2024-09-12
-
0.010
-
0.010-0.010
2024-09-11
0.010
0.010
0.010
-
2024-09-11
-
0.010
-
0.010-0.010
2024-09-10
0.010
0.010
0.010
-
2024-09-10
-
0.010
-
0.010-0.010
2024-09-09
0.010
0.010
0.010
-
2024-09-09
-
0.010
-
0.010-0.010
2024-09-06
0.010
0.010
0.010
-
2024-09-06
-
0.010
-
0.010-0.010
2024-09-05
0.010
0.010
0.010
-
2024-09-05
-
0.010
-
0.010-0.010
2024-09-04
0.010
0.010
0.010
-
2024-09-04
-
0.010
-
0.010-0.010
2024-09-03
0.010
0.010
0.010
-
2024-09-03
-
0.010
-
0.010-0.010
2024-09-02
0.010
0.010
0.010
-
2024-09-02
-
0.010
-
0.010-0.010
