最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.750
-0.100
(-3.5%)
2.700-2.750
1.2K
ATLAN
ATLAN HOLDINGS BHD.
类型: 主板
代码: 7048
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.750
-0.100
-3.5
12
2.750
2.700
ATLAN
ATLAN HOLDINGS BHD.
类型：主板
代码：7048
| 股价 (令吉) | ：2.750 |
| 起/落 (令吉) | ：-0.100 |
| 起/落 (%) | ：-3.5 |
| 成交量（'00) | ：12 |
| 今日最高 (令吉) | ：2.750 |
| 今日最低 (令吉) | ：2.700 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
2.750
2.750
2.700
12
2024-11-01
1.2K
2.750
-0.100
(-3.5%)
2.700-2.750
2024-10-31
2.850
2.850
2.850
1
2024-10-31
100.0
2.850
+0.250
(9.6%)
2.850-2.850
2024-10-30
2.850
2.850
2.850
1
2024-10-30
100.0
2.850
+0.250
(9.6%)
2.850-2.850
2024-10-29
2.600
2.600
2.600
-
2024-10-29
-
2.600
-
2.600-2.600
2024-10-28
2.600
2.600
2.550
135
2024-10-28
13.5K
2.600
+0.050
(2.0%)
2.550-2.600
2024-10-25
2.550
2.550
2.550
10
2024-10-25
1.0K
2.550
-0.060
(-2.3%)
2.550-2.550
2024-10-24
2.610
2.610
2.610
-
2024-10-24
-
2.610
-
2.610-2.610
2024-10-23
2.650
2.750
2.580
61
2024-10-23
6.1K
2.650
+0.070
(2.7%)
2.580-2.750
2024-10-22
2.580
2.580
2.580
-
2024-10-22
-
2.580
-
2.580-2.580
2024-10-21
2.580
2.580
2.580
-
2024-10-21
-
2.580
-
2.580-2.580
2024-10-18
2.580
2.580
2.580
-
2024-10-18
-
2.580
-
2.580-2.580
2024-10-17
2.580
2.600
2.580
200
2024-10-17
20.0K
2.580
-0.040
(-1.5%)
2.580-2.600
2024-10-16
2.620
2.620
2.620
-
2024-10-16
-
2.620
-
2.620-2.620
2024-10-15
2.620
2.620
2.620
-
2024-10-15
-
2.620
-
2.620-2.620
2024-10-14
2.620
2.620
2.620
-
2024-10-14
-
2.620
-
2.620-2.620
2024-10-11
2.620
2.620
2.620
-
2024-10-11
-
2.620
-
2.620-2.620
2024-10-10
2.620
2.620
2.620
-
2024-10-10
-
2.620
-
2.620-2.620
2024-10-09
2.620
2.620
2.620
-
2024-10-09
-
2.620
-
2.620-2.620
2024-10-08
2.620
2.620
2.620
-
2024-10-08
-
2.620
-
2.620-2.620
2024-10-07
2.620
2.620
2.620
-
2024-10-07
-
2.620
-
2.620-2.620
2024-10-04
2.620
2.630
2.620
312
2024-10-04
31.2K
2.620
-0.010
(-0.4%)
2.620-2.630
2024-10-03
2.630
2.630
2.630
-
2024-10-03
-
2.630
-
2.630-2.630
2024-10-02
2.630
2.630
2.630
503
2024-10-02
50.3K
2.630
-
2.630-2.630
2024-10-01
2.630
2.630
2.620
361
2024-10-01
36.1K
2.630
-
2.620-2.630
2024-09-30
2.630
2.630
2.630
-
2024-09-30
-
2.630
-
2.630-2.630
2024-09-27
2.630
2.630
2.630
250
2024-09-27
25.0K
2.630
-
2.630-2.630
2024-09-26
2.630
2.630
2.630
-
2024-09-26
-
2.630
-
2.630-2.630
2024-09-25
2.630
2.630
2.630
-
2024-09-25
-
2.630
-
2.630-2.630
2024-09-24
2.630
2.640
2.620
294
2024-09-24
29.4K
2.630
-
2.620-2.640
2024-09-23
2.630
2.660
2.630
480
2024-09-23
48.0K
2.630
-
2.630-2.660
2024-09-20
2.630
2.670
2.630
1090
2024-09-20
109.0K
2.630
-0.020
(-0.8%)
2.630-2.670
2024-09-19
2.650
2.680
2.650
1000
2024-09-19
100.0K
2.650
-0.030
(-1.1%)
2.650-2.680
2024-09-18
2.680
2.680
2.640
510
2024-09-18
51.0K
2.680
+0.020
(0.8%)
2.640-2.680
2024-09-17
2.660
2.660
2.660
120
2024-09-17
12.0K
2.660
-
2.660-2.660
2024-09-16
2.660
2.660
2.550
671
2024-09-16
67.1K
2.660
+0.010
(0.4%)
2.550-2.660
2024-09-13
2.660
2.660
2.550
671
2024-09-13
67.1K
2.660
+0.010
(0.4%)
2.550-2.660
2024-09-12
2.650
2.650
2.600
150
2024-09-12
15.0K
2.650
+0.050
(1.9%)
2.600-2.650
2024-09-11
2.600
2.600
2.600
20
2024-09-11
2.0K
2.600
-
2.600-2.600
2024-09-10
2.600
2.600
2.600
8
2024-09-10
800.0
2.600
+0.050
(2.0%)
2.600-2.600
2024-09-09
2.550
2.550
2.550
11
2024-09-09
1.1K
2.550
-
2.550-2.550
2024-09-06
2.550
2.550
2.550
-
2024-09-06
-
2.550
-
2.550-2.550
2024-09-05
2.550
2.620
2.550
14
2024-09-05
1.4K
2.550
-
2.550-2.620
2024-09-04
2.550
2.630
2.550
7
2024-09-04
700.0
2.550
-0.020
(-0.8%)
2.550-2.630
2024-09-03
2.570
2.670
2.570
50
2024-09-03
5.0K
2.570
-0.110
(-4.1%)
2.570-2.670
2024-09-02
2.680
2.680
2.550
57
2024-09-02
5.7K
2.680
-0.010
(-0.4%)
2.550-2.680
