最新更新:2024-11-21 16:38:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.000
-
0.000-0.000
0.0
MAYU-WC
SMPC CORPORATION BHD
类型: 凭单
代码: 7099WC
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.000
-
-
0
0.000
0.000
MAYU-WC
SMPC CORPORATION BHD
类型：凭单
代码：7099WC
| 股价 (令吉) | ：0.000 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.000 |
| 今日最低 (令吉) | ：0.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
-
-
-
-
2024-11-21
-
-
-
---
2024-11-20
-
-
-
-
2024-11-20
-
-
-
---
2024-11-19
-
-
-
-
2024-11-19
-
-
-
---
2024-11-18
0.005
0.005
0.005
-
2024-11-18
-
0.005
-
0.005-0.005
2024-11-15
0.005
0.005
0.005
-
2024-11-15
-
0.005
-
0.005-0.005
2024-11-14
0.005
0.005
0.005
-
2024-11-14
-
0.005
-
0.005-0.005
2024-11-13
0.005
0.005
0.005
-
2024-11-13
-
0.005
-
0.005-0.005
2024-11-12
0.005
0.005
0.005
-
2024-11-12
-
0.005
-
0.005-0.005
2024-11-11
0.005
0.005
0.005
-
2024-11-11
-
0.005
-
0.005-0.005
2024-11-08
0.005
0.005
0.005
-
2024-11-08
-
0.005
-
0.005-0.005
2024-11-07
0.005
0.005
0.005
-
2024-11-07
-
0.005
-
0.005-0.005
2024-11-06
0.005
0.005
0.005
-
2024-11-06
-
0.005
-
0.005-0.005
2024-11-05
0.005
0.005
0.005
-
2024-11-05
-
0.005
-
0.005-0.005
2024-11-04
0.005
0.005
0.005
-
2024-11-04
-
0.005
-
0.005-0.005
2024-11-01
0.005
0.005
0.005
-
2024-11-01
-
0.005
-
0.005-0.005
2024-10-31
0.005
0.005
0.005
-
2024-10-31
-
0.005
-
0.005-0.005
2024-10-30
0.005
0.005
0.005
-
2024-10-30
-
0.005
-
0.005-0.005
2024-10-29
0.005
0.005
0.005
-
2024-10-29
-
0.005
-
0.005-0.005
2024-10-28
0.005
0.005
0.005
-
2024-10-28
-
0.005
-
0.005-0.005
2024-10-25
0.005
0.005
0.005
-
2024-10-25
-
0.005
-
0.005-0.005
2024-10-24
0.005
0.005
0.005
-
2024-10-24
-
0.005
-
0.005-0.005
2024-10-23
0.005
0.005
0.005
-
2024-10-23
-
0.005
-
0.005-0.005
2024-10-22
0.005
0.005
0.005
-
2024-10-22
-
0.005
-
0.005-0.005
2024-10-21
0.005
0.005
0.005
-
2024-10-21
-
0.005
-
0.005-0.005
2024-10-18
0.005
0.005
0.005
160
2024-10-18
16.0K
0.005
-
0.005-0.005
2024-10-17
0.005
0.005
0.005
-
2024-10-17
-
0.005
-
0.005-0.005
2024-10-16
0.005
0.005
0.005
-
2024-10-16
-
0.005
-
0.005-0.005
2024-10-15
0.005
0.005
0.005
-
2024-10-15
-
0.005
-
0.005-0.005
2024-10-14
0.005
0.005
0.005
150
2024-10-14
15.0K
0.005
-
0.005-0.005
2024-10-11
0.005
0.005
0.005
100
2024-10-11
10.0K
0.005
-
0.005-0.005
2024-10-10
0.005
0.005
0.005
-
2024-10-10
-
0.005
-
0.005-0.005
2024-10-09
0.005
0.005
0.005
2107
2024-10-09
210.7K
0.005
-
0.005-0.005
2024-10-08
0.005
0.005
0.005
-
2024-10-08
-
0.005
-
0.005-0.005
2024-10-07
0.005
0.005
0.005
-
2024-10-07
-
0.005
-
0.005-0.005
2024-10-04
0.005
0.005
0.005
-
2024-10-04
-
0.005
-
0.005-0.005
2024-10-03
0.005
0.005
0.005
-
2024-10-03
-
0.005
-
0.005-0.005
2024-10-02
0.005
0.005
0.005
-
2024-10-02
-
0.005
-
0.005-0.005
2024-10-01
0.005
0.005
0.005
-
2024-10-01
-
0.005
-
0.005-0.005
2024-09-30
0.005
0.005
0.005
-
2024-09-30
-
0.005
-
0.005-0.005
2024-09-27
0.005
0.005
0.005
-
2024-09-27
-
0.005
-
0.005-0.005
2024-09-26
0.005
0.005
0.005
-
2024-09-26
-
0.005
-
0.005-0.005
2024-09-25
0.005
0.005
0.005
-
2024-09-25
-
0.005
-
0.005-0.005
2024-09-24
0.005
0.005
0.005
-
2024-09-24
-
0.005
-
0.005-0.005
2024-09-23
0.005
0.005
0.005
10
2024-09-23
1.0K
0.005
-
0.005-0.005
2024-09-20
0.005
0.005
0.005
95
2024-09-20
9.5K
0.005
-0.015
(-75.0%)
0.005-0.005
2024-09-19
0.020
0.020
0.020
-
2024-09-19
-
0.020
-
0.020-0.020
2024-09-18
0.020
0.020
0.020
-
2024-09-18
-
0.020
-
0.020-0.020
2024-09-17
0.020
0.020
0.020
-
2024-09-17
-
0.020
-
0.020-0.020
2024-09-16
0.020
0.020
0.020
-
2024-09-16
-
0.020
-
0.020-0.020
2024-09-13
0.020
0.020
0.020
-
2024-09-13
-
0.020
-
0.020-0.020
2024-09-12
0.020
0.020
0.020
-
2024-09-12
-
0.020
-
0.020-0.020
2024-09-11
0.020
0.020
0.005
138
2024-09-11
13.8K
0.020
+0.015
(300.0%)
0.005-0.020
2024-09-10
0.005
0.005
0.005
-
2024-09-10
-
0.005
-
0.005-0.005
2024-09-09
0.005
0.005
0.005
-
2024-09-09
-
0.005
-
0.005-0.005
2024-09-06
0.005
0.005
0.005
1
2024-09-06
100.0
0.005
-0.015
(-75.0%)
0.005-0.005
2024-09-05
0.020
0.020
0.020
-
2024-09-05
-
0.020
-
0.020-0.020
2024-09-04
0.020
0.020
0.020
1
2024-09-04
100.0
0.020
-
0.020-0.020
2024-09-03
0.020
0.020
0.020
-
2024-09-03
-
0.020
-
0.020-0.020
2024-09-02
0.020
0.020
0.020
-
2024-09-02
-
0.020
-
0.020-0.020
