最新更新:2024-11-21 17:08:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.285
-
0.280-0.310
38.9M
PERDANA
PERDANA PETROLEUM BERHAD
类型: 主板
代码: 7108
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.285
-
-
388,765
0.310
0.280
PERDANA
PERDANA PETROLEUM BERHAD
类型：主板
代码：7108
| 股价 (令吉) | ：0.285 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：388,765 |
| 今日最高 (令吉) | ：0.310 |
| 今日最低 (令吉) | ：0.280 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.280
0.310
0.280
386132
2024-11-21
38.6M
0.280
-0.005
(-1.8%)
0.280-0.310
2024-11-20
0.285
0.290
0.280
10232
2024-11-20
1.0M
0.285
-
0.280-0.290
2024-11-19
0.285
0.295
0.280
36263
2024-11-19
3.6M
0.285
-
0.280-0.295
2024-11-18
0.285
0.290
0.280
33429
2024-11-18
3.3M
0.285
+0.005
(1.8%)
0.280-0.290
2024-11-15
0.280
0.295
0.280
31011
2024-11-15
3.1M
0.280
-0.005
(-1.8%)
0.280-0.295
2024-11-14
0.285
0.295
0.280
37120
2024-11-14
3.7M
0.285
+0.005
(1.8%)
0.280-0.295
2024-11-13
0.280
0.285
0.275
39170
2024-11-13
3.9M
0.280
-
0.275-0.285
2024-11-12
0.280
0.290
0.280
19036
2024-11-12
1.9M
0.280
-0.005
(-1.8%)
0.280-0.290
2024-11-11
0.285
0.295
0.280
31346
2024-11-11
3.1M
0.285
-0.010
(-3.4%)
0.280-0.295
2024-11-08
0.295
0.300
0.290
6539
2024-11-08
653.9K
0.295
-
0.290-0.300
2024-11-07
0.295
0.300
0.290
24227
2024-11-07
2.4M
0.295
-
0.290-0.300
2024-11-06
0.295
0.300
0.290
48287
2024-11-06
4.8M
0.295
+0.005
(1.7%)
0.290-0.300
2024-11-05
0.290
0.295
0.285
52025
2024-11-05
5.2M
0.290
+0.005
(1.8%)
0.285-0.295
2024-11-04
0.285
0.290
0.280
21137
2024-11-04
2.1M
0.285
-
0.280-0.290
2024-11-01
0.285
0.300
0.280
110442
2024-11-01
11.0M
0.285
+0.010
(3.6%)
0.280-0.300
2024-10-31
0.275
0.280
0.270
14723
2024-10-31
1.5M
0.275
-
0.270-0.280
2024-10-30
0.275
0.280
0.270
14723
2024-10-30
1.5M
0.275
-
0.270-0.280
2024-10-29
0.275
0.280
0.270
23532
2024-10-29
2.4M
0.275
-
0.270-0.280
2024-10-28
0.275
0.280
0.270
37829
2024-10-28
3.8M
0.275
-0.005
(-1.8%)
0.270-0.280
2024-10-25
0.280
0.285
0.275
42681
2024-10-25
4.3M
0.280
-0.005
(-1.8%)
0.275-0.285
2024-10-24
0.285
0.285
0.275
33327
2024-10-24
3.3M
0.285
+0.005
(1.8%)
0.275-0.285
2024-10-23
0.280
0.285
0.275
50903
2024-10-23
5.1M
0.280
-0.005
(-1.8%)
0.275-0.285
2024-10-22
0.285
0.285
0.270
60194
2024-10-22
6.0M
0.285
+0.005
(1.8%)
0.270-0.285
2024-10-21
0.280
0.280
0.270
81601
2024-10-21
8.2M
0.280
-
0.270-0.280
2024-10-18
0.280
0.280
0.270
59970
2024-10-18
6.0M
0.280
-
0.270-0.280
2024-10-17
0.280
0.285
0.275
71003
2024-10-17
7.1M
0.280
+0.005
(1.8%)
0.275-0.285
2024-10-16
0.275
0.285
0.270
84414
2024-10-16
8.4M
0.275
-0.005
(-1.8%)
0.270-0.285
2024-10-15
0.280
0.300
0.270
237683
2024-10-15
23.8M
0.280
-0.020
(-6.7%)
0.270-0.300
2024-10-14
0.300
0.305
0.300
31143
2024-10-14
3.1M
0.300
-0.005
(-1.6%)
0.300-0.305
2024-10-11
0.305
0.310
0.300
30348
2024-10-11
3.0M
0.305
-
0.300-0.310
2024-10-10
0.305
0.310
0.300
54679
2024-10-10
5.5M
0.305
-
0.300-0.310
2024-10-09
0.305
0.310
0.300
67240
2024-10-09
6.7M
0.305
-0.005
(-1.6%)
0.300-0.310
2024-10-08
0.310
0.320
0.305
123168
2024-10-08
12.3M
0.310
-
0.305-0.320
2024-10-07
0.310
0.315
0.300
165217
2024-10-07
16.5M
0.310
+0.010
(3.3%)
0.300-0.315
2024-10-04
0.300
0.310
0.285
291103
2024-10-04
29.1M
0.300
+0.020
(7.1%)
0.285-0.310
2024-10-03
0.280
0.290
0.275
46049
2024-10-03
4.6M
0.280
-
0.275-0.290
2024-10-02
0.280
0.300
0.280
85431
2024-10-02
8.5M
0.280
-0.005
(-1.8%)
0.280-0.300
2024-10-01
0.285
0.290
0.270
57475
2024-10-01
5.7M
0.285
+0.010
(3.6%)
0.270-0.290
2024-09-30
0.275
0.305
0.270
154942
2024-09-30
15.5M
0.275
-0.025
(-8.3%)
0.270-0.305
2024-09-27
0.300
0.300
0.290
91328
2024-09-27
9.1M
0.300
-
0.290-0.300
2024-09-26
0.300
0.315
0.295
67241
2024-09-26
6.7M
0.300
-0.015
(-4.8%)
0.295-0.315
2024-09-25
0.315
0.335
0.310
60129
2024-09-25
6.0M
0.315
-0.010
(-3.1%)
0.310-0.335
2024-09-24
0.325
0.330
0.315
56310
2024-09-24
5.6M
0.325
-0.005
(-1.5%)
0.315-0.330
2024-09-23
0.330
0.335
0.325
28969
2024-09-23
2.9M
0.330
-0.005
(-1.5%)
0.325-0.335
2024-09-20
0.335
0.340
0.325
49312
2024-09-20
4.9M
0.335
+0.010
(3.1%)
0.325-0.340
2024-09-19
0.325
0.335
0.315
123186
2024-09-19
12.3M
0.325
+0.005
(1.6%)
0.315-0.335
2024-09-18
0.320
0.325
0.310
31599
2024-09-18
3.2M
0.320
-
0.310-0.325
2024-09-17
0.320
0.325
0.315
55548
2024-09-17
5.6M
0.320
-
0.315-0.325
2024-09-16
0.320
0.325
0.310
167561
2024-09-16
16.8M
0.320
+0.015
(4.9%)
0.310-0.325
2024-09-13
0.320
0.325
0.310
167561
2024-09-13
16.8M
0.320
+0.015
(4.9%)
0.310-0.325
2024-09-12
0.305
0.315
0.295
86952
2024-09-12
8.7M
0.305
+0.005
(1.7%)
0.295-0.315
2024-09-11
0.300
0.305
0.290
115641
2024-09-11
11.6M
0.300
-0.010
(-3.2%)
0.290-0.305
2024-09-10
0.310
0.330
0.300
69281
2024-09-10
6.9M
0.310
-0.005
(-1.6%)
0.300-0.330
2024-09-09
0.315
0.325
0.305
90619
2024-09-09
9.1M
0.315
-0.020
(-6.0%)
0.305-0.325
2024-09-06
0.335
0.340
0.325
60471
2024-09-06
6.0M
0.335
-
0.325-0.340
2024-09-05
0.335
0.340
0.325
75949
2024-09-05
7.6M
0.335
-0.005
(-1.5%)
0.325-0.340
2024-09-04
0.340
0.355
0.335
150867
2024-09-04
15.1M
0.340
-0.025
(-6.8%)
0.335-0.355
2024-09-03
0.365
0.375
0.360
81918
2024-09-03
8.2M
0.365
-
0.360-0.375
2024-09-02
0.365
0.375
0.360
119076
2024-09-02
11.9M
0.365
-0.005
(-1.4%)
0.360-0.375
