最新更新:2024-12-03 17:57:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
+0.005
(100.0%)
0.005-0.010
182.5K
AXTERIA-WA
ACOUSTECH BERHAD
类型: 主板
代码: 7120WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
+0.005
100.0
1,825
0.010
0.005
AXTERIA-WA
ACOUSTECH BERHAD
类型：主板
代码：7120WA
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：100.0 |
| 成交量（'00) | ：1,825 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-03
0.010
0.010
0.005
1825
2024-12-03
182.5K
0.010
+0.005
(100.0%)
0.005-0.010
2024-12-02
0.005
0.005
0.005
-
2024-12-02
-
0.005
-
0.005-0.005
2024-11-29
0.005
0.005
0.005
-
2024-11-29
-
0.005
-
0.005-0.005
2024-11-28
0.005
0.005
0.005
500
2024-11-28
50.0K
0.005
-
0.005-0.005
2024-11-27
0.005
0.005
0.005
-
2024-11-27
-
0.005
-
0.005-0.005
2024-11-26
0.005
0.005
0.005
-
2024-11-26
-
0.005
-
0.005-0.005
2024-11-25
0.005
0.005
0.005
-
2024-11-25
-
0.005
-
0.005-0.005
2024-11-22
0.005
0.005
0.005
-
2024-11-22
-
0.005
-
0.005-0.005
2024-11-21
0.005
0.005
0.005
-
2024-11-21
-
0.005
-
0.005-0.005
2024-11-20
0.005
0.005
0.005
510
2024-11-20
51.0K
0.005
-
0.005-0.005
2024-11-19
0.005
0.005
0.005
-
2024-11-19
-
0.005
-
0.005-0.005
2024-11-18
0.005
0.010
0.005
274
2024-11-18
27.4K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-11-15
0.010
0.010
0.010
5201
2024-11-15
520.1K
0.010
+0.005
(100.0%)
0.010-0.010
2024-11-14
0.005
0.005
0.005
5510
2024-11-14
551.0K
0.005
-
0.005-0.005
2024-11-13
0.005
0.005
0.005
8750
2024-11-13
875.0K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-11-12
0.010
0.010
0.010
-
2024-11-12
-
0.010
-
0.010-0.010
2024-11-11
0.010
0.010
0.010
-
2024-11-11
-
0.010
-
0.010-0.010
2024-11-08
0.010
0.010
0.005
110
2024-11-08
11.0K
0.010
-
0.005-0.010
2024-11-07
0.010
0.010
0.010
-
2024-11-07
-
0.010
-
0.010-0.010
2024-11-06
0.010
0.010
0.010
-
2024-11-06
-
0.010
-
0.010-0.010
2024-11-05
0.010
0.010
0.010
-
2024-11-05
-
0.010
-
0.010-0.010
2024-11-04
0.010
0.010
0.010
5000
2024-11-04
500.0K
0.010
-
0.010-0.010
2024-11-01
0.010
0.010
0.010
-
2024-11-01
-
0.010
-
0.010-0.010
2024-10-31
0.010
0.010
0.010
-
2024-10-31
-
0.010
-
0.010-0.010
2024-10-30
0.010
0.010
0.010
-
2024-10-30
-
0.010
-
0.010-0.010
2024-10-29
0.010
0.010
0.010
-
2024-10-29
-
0.010
-
0.010-0.010
2024-10-28
0.010
0.010
0.010
-
2024-10-28
-
0.010
-
0.010-0.010
2024-10-25
0.010
0.010
0.010
-
2024-10-25
-
0.010
-
0.010-0.010
2024-10-24
0.010
0.010
0.005
515
2024-10-24
51.5K
0.010
-
0.005-0.010
2024-10-23
0.010
0.010
0.010
-
2024-10-23
-
0.010
-
0.010-0.010
2024-10-22
0.010
0.010
0.010
-
2024-10-22
-
0.010
-
0.010-0.010
2024-10-21
0.010
0.010
0.010
-
2024-10-21
-
0.010
-
0.010-0.010
2024-10-18
0.010
0.010
0.010
-
2024-10-18
-
0.010
-
0.010-0.010
2024-10-17
0.010
0.010
0.010
-
2024-10-17
-
0.010
-
0.010-0.010
2024-10-16
0.010
0.010
0.010
-
2024-10-16
-
0.010
-
0.010-0.010
2024-10-15
0.010
0.010
0.010
2000
2024-10-15
200.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-10-14
0.015
0.015
0.015
-
2024-10-14
-
0.015
-
0.015-0.015
2024-10-11
0.015
0.015
0.015
-
2024-10-11
-
0.015
-
0.015-0.015
2024-10-10
0.015
0.015
0.015
-
2024-10-10
-
0.015
-
0.015-0.015
2024-10-09
0.015
0.015
0.005
150
2024-10-09
15.0K
0.015
-
0.005-0.015
2024-10-08
0.015
0.015
0.015
-
2024-10-08
-
0.015
-
0.015-0.015
2024-10-07
0.015
0.015
0.015
1
2024-10-07
100.0
0.015
-
0.015-0.015
2024-10-04
0.015
0.015
0.015
60
2024-10-04
6.0K
0.015
+0.010
(200.0%)
0.015-0.015
2024-10-03
0.005
0.010
0.005
300
2024-10-03
30.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-02
0.010
0.010
0.010
1000
2024-10-02
100.0K
0.010
-
0.010-0.010
2024-10-01
0.010
0.010
0.010
-
2024-10-01
-
0.010
-
0.010-0.010
