最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.190
-
2.190-2.190
0.0
UMS
UMS HOLDINGS BERHAD
类型: 主板
代码: 7137
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.190
-
-
0
2.190
2.190
UMS
UMS HOLDINGS BERHAD
类型：主板
代码：7137
| 股价 (令吉) | ：2.190 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.190 |
| 今日最低 (令吉) | ：2.190 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
2.190
2.190
2.190
-
2025-01-03
-
2.190
-
2.190-2.190
2025-01-02
2.190
2.190
2.190
10
2025-01-02
1.0K
2.190
+0.080
(3.8%)
2.190-2.190
2025-01-01
2.110
2.110
2.110
-
2025-01-01
-
2.110
-
2.110-2.110
2024-12-31
2.110
2.110
2.110
-
2024-12-31
-
2.110
-
2.110-2.110
2024-12-30
2.110
2.110
2.110
10
2024-12-30
1.0K
2.110
-
2.110-2.110
2024-12-27
2.110
2.110
2.110
20
2024-12-27
2.0K
2.110
-
2.110-2.110
2024-12-26
2.110
2.110
2.110
-
2024-12-26
-
2.110
-
2.110-2.110
2024-12-25
2.110
2.110
2.110
-
2024-12-25
-
2.110
-
2.110-2.110
2024-12-24
2.110
2.110
2.110
-
2024-12-24
-
2.110
-
2.110-2.110
2024-12-23
2.110
2.110
2.110
10
2024-12-23
1.0K
2.110
-0.070
(-3.2%)
2.110-2.110
2024-12-20
2.180
2.180
2.180
100
2024-12-20
10.0K
2.180
-0.020
(-0.9%)
2.180-2.180
2024-12-19
2.200
2.200
2.200
21
2024-12-19
2.1K
2.200
-
2.200-2.200
2024-12-18
2.200
2.200
2.200
-
2024-12-18
-
2.200
-
2.200-2.200
2024-12-17
2.200
2.200
2.200
10
2024-12-17
1.0K
2.200
+0.080
(3.8%)
2.200-2.200
2024-12-16
2.120
2.120
2.120
60
2024-12-16
6.0K
2.120
-0.030
(-1.4%)
2.120-2.120
2024-12-13
2.150
2.150
2.150
-
2024-12-13
-
2.150
-
2.150-2.150
2024-12-12
2.150
2.160
2.150
140
2024-12-12
14.0K
2.150
-0.010
(-0.5%)
2.150-2.160
2024-12-11
2.160
2.200
2.160
77
2024-12-11
7.7K
2.160
-0.110
(-4.8%)
2.160-2.200
2024-12-10
2.270
2.270
2.250
55
2024-12-10
5.5K
2.270
+0.010
(0.4%)
2.250-2.270
2024-12-09
2.260
2.290
2.260
85
2024-12-09
8.5K
2.260
-
2.260-2.290
2024-12-06
2.260
2.260
2.260
20
2024-12-06
2.0K
2.260
+0.070
(3.2%)
2.260-2.260
2024-12-05
2.190
2.190
2.190
-
2024-12-05
-
2.190
-
2.190-2.190
2024-12-04
2.190
2.250
2.190
343
2024-12-04
34.3K
2.190
-0.050
(-2.2%)
2.190-2.250
2024-12-03
2.240
2.250
2.240
52
2024-12-03
5.2K
2.240
-
2.240-2.250
2024-12-02
2.240
2.240
2.210
45
2024-12-02
4.5K
2.240
+0.040
(1.8%)
2.210-2.240
2024-11-29
2.200
2.200
2.150
13
2024-11-29
1.3K
2.200
-0.030
(-1.4%)
2.150-2.200
2024-11-28
2.230
2.230
2.200
95
2024-11-28
9.5K
2.230
-
2.200-2.230
2024-11-27
2.230
2.230
2.210
68
2024-11-27
6.8K
2.230
+0.030
(1.4%)
2.210-2.230
2024-11-26
2.200
2.200
2.050
202
2024-11-26
20.2K
2.200
+0.090
(4.3%)
2.050-2.200
2024-11-25
2.110
2.110
2.110
40
2024-11-25
4.0K
2.110
+0.010
(0.5%)
2.110-2.110
2024-11-22
2.100
2.150
2.100
60
2024-11-22
6.0K
2.100
-0.100
(-4.5%)
2.100-2.150
2024-11-21
2.200
2.200
2.200
10
2024-11-21
1.0K
2.200
+0.090
(4.3%)
2.200-2.200
2024-11-20
2.110
2.110
2.110
-
2024-11-20
-
2.110
-
2.110-2.110
2024-11-19
2.110
2.110
2.110
-
2024-11-19
-
2.110
-
2.110-2.110
2024-11-18
2.110
2.240
2.110
15
2024-11-18
1.5K
2.110
-0.090
(-4.1%)
2.110-2.240
2024-11-15
2.200
2.200
2.200
15
2024-11-15
1.5K
2.200
+0.070
(3.3%)
2.200-2.200
2024-11-14
2.130
2.130
2.130
-
2024-11-14
-
2.130
-
2.130-2.130
2024-11-13
2.130
2.130
2.130
-
2024-11-13
-
2.130
-
2.130-2.130
2024-11-12
2.130
2.130
2.130
-
2024-11-12
-
2.130
-
2.130-2.130
2024-11-11
2.130
2.150
2.100
124
2024-11-11
12.4K
2.130
-0.010
(-0.5%)
2.100-2.150
2024-11-08
2.140
2.140
2.140
-
2024-11-08
-
2.140
-
2.140-2.140
2024-11-07
2.140
2.140
2.140
-
2024-11-07
-
2.140
-
2.140-2.140
2024-11-06
2.140
2.140
2.140
-
2024-11-06
-
2.140
-
2.140-2.140
2024-11-05
2.140
2.140
2.140
-
2024-11-05
-
2.140
-
2.140-2.140
2024-11-04
2.140
2.140
2.140
-
2024-11-04
-
2.140
-
2.140-2.140
2024-11-01
2.140
2.190
2.140
10
2024-11-01
1.0K
2.140
+0.010
(0.5%)
2.140-2.190
