最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
0.020-0.020
0.0
AGES-PA
AGESON BERHAD
类型: 主板
代码: 7145PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
-
0
0.020
0.020
AGES-PA
AGESON BERHAD
类型：主板
代码：7145PA
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.020
0.020
0.020
-
2024-11-21
-
0.020
-
0.020-0.020
2024-11-20
0.020
0.020
0.020
10
2024-11-20
1.0K
0.020
+0.005
(33.3%)
0.020-0.020
2024-11-19
0.015
0.015
0.015
-
2024-11-19
-
0.015
-
0.015-0.015
2024-11-18
0.015
0.015
0.015
-
2024-11-18
-
0.015
-
0.015-0.015
2024-11-15
0.015
0.015
0.015
-
2024-11-15
-
0.015
-
0.015-0.015
2024-11-14
0.015
0.015
0.015
-
2024-11-14
-
0.015
-
0.015-0.015
2024-11-13
0.015
0.015
0.015
380
2024-11-13
38.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-11-12
0.020
0.025
0.020
1695
2024-11-12
169.5K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-11-11
0.025
0.025
0.025
1
2024-11-11
100.0
0.025
-
0.025-0.025
2024-11-08
0.025
0.025
0.020
2872
2024-11-08
287.2K
0.025
+0.010
(66.7%)
0.020-0.025
2024-11-07
0.015
0.015
0.015
5000
2024-11-07
500.0K
0.015
-
0.015-0.015
2024-11-06
0.015
0.015
0.015
533
2024-11-06
53.3K
0.015
-0.010
(-40.0%)
0.015-0.015
2024-11-05
0.025
0.025
0.025
-
2024-11-05
-
0.025
-
0.025-0.025
2024-11-04
0.025
0.025
0.025
-
2024-11-04
-
0.025
-
0.025-0.025
2024-11-01
0.025
0.025
0.025
-
2024-11-01
-
0.025
-
0.025-0.025
2024-10-31
0.025
0.025
0.025
-
2024-10-31
-
0.025
-
0.025-0.025
2024-10-30
0.025
0.025
0.025
-
2024-10-30
-
0.025
-
0.025-0.025
2024-10-29
0.025
0.025
0.020
212
2024-10-29
21.2K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-28
0.020
0.020
0.020
-
2024-10-28
-
0.020
-
0.020-0.020
2024-10-25
0.020
0.020
0.020
500
2024-10-25
50.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-10-24
0.025
0.025
0.025
-
2024-10-24
-
0.025
-
0.025-0.025
2024-10-23
0.025
0.025
0.025
-
2024-10-23
-
0.025
-
0.025-0.025
2024-10-22
0.025
0.025
0.025
-
2024-10-22
-
0.025
-
0.025-0.025
2024-10-21
0.025
0.025
0.025
100
2024-10-21
10.0K
0.025
+0.005
(25.0%)
0.025-0.025
2024-10-18
0.020
0.020
0.020
-
2024-10-18
-
0.020
-
0.020-0.020
2024-10-17
0.020
0.020
0.020
-
2024-10-17
-
0.020
-
0.020-0.020
2024-10-16
0.020
0.020
0.020
-
2024-10-16
-
0.020
-
0.020-0.020
2024-10-15
0.020
0.020
0.015
2666
2024-10-15
266.6K
0.020
-0.005
(-20.0%)
0.015-0.020
2024-10-14
0.025
0.025
0.025
-
2024-10-14
-
0.025
-
0.025-0.025
2024-10-11
0.025
0.025
0.025
50
2024-10-11
5.0K
0.025
+0.005
(25.0%)
0.025-0.025
2024-10-10
0.020
0.020
0.020
3329
2024-10-10
332.9K
0.020
-
0.020-0.020
2024-10-09
0.020
0.020
0.020
500
2024-10-09
50.0K
0.020
-
0.020-0.020
2024-10-08
0.020
0.020
0.020
-
2024-10-08
-
0.020
-
0.020-0.020
2024-10-07
0.020
0.020
0.020
489
2024-10-07
48.9K
0.020
+0.005
(33.3%)
0.020-0.020
2024-10-04
0.015
0.015
0.015
-
2024-10-04
-
0.015
-
0.015-0.015
2024-10-03
0.015
0.015
0.015
1000
2024-10-03
100.0K
0.015
-
0.015-0.015
2024-10-02
0.015
0.020
0.015
541
2024-10-02
54.1K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-10-01
0.020
0.020
0.020
4201
2024-10-01
420.1K
0.020
-
0.020-0.020
2024-09-30
0.020
0.020
0.020
668
2024-09-30
66.8K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-09-27
0.025
0.025
0.025
-
2024-09-27
-
0.025
-
0.025-0.025
2024-09-26
0.025
0.025
0.025
100
2024-09-26
10.0K
0.025
+0.005
(25.0%)
0.025-0.025
2024-09-25
0.020
0.020
0.020
2307
2024-09-25
230.7K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-09-24
0.025
0.025
0.020
983
2024-09-24
98.3K
0.025
+0.005
(25.0%)
0.020-0.025
2024-09-23
0.020
0.025
0.020
6117
2024-09-23
611.7K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-09-20
0.025
0.025
0.020
5480
2024-09-20
548.0K
0.025
+0.005
(25.0%)
0.020-0.025
2024-09-19
0.020
0.025
0.020
21133
2024-09-19
2.1M
0.020
-0.005
(-20.0%)
0.020-0.025
2024-09-18
0.025
0.025
0.020
1740
2024-09-18
174.0K
0.025
-0.010
(-28.6%)
0.020-0.025
2024-09-17
0.035
0.035
0.035
-
2024-09-17
-
0.035
-
0.035-0.035
2024-09-16
0.035
0.035
0.035
-
2024-09-16
-
0.035
-
0.035-0.035
2024-09-13
0.035
0.035
0.035
-
2024-09-13
-
0.035
-
0.035-0.035
2024-09-12
0.035
0.035
0.015
6233
2024-09-12
623.3K
0.035
+0.005
(16.7%)
0.015-0.035
2024-09-11
0.030
0.030
0.030
-
2024-09-11
-
0.030
-
0.030-0.030
2024-09-10
0.030
0.030
0.030
-
2024-09-10
-
0.030
-
0.030-0.030
2024-09-09
0.030
0.030
0.030
148
2024-09-09
14.8K
0.030
-
0.030-0.030
2024-09-06
0.030
0.030
0.030
-
2024-09-06
-
0.030
-
0.030-0.030
2024-09-05
0.030
0.030
0.030
3
2024-09-05
300.0
0.030
-0.005
(-14.3%)
0.030-0.030
2024-09-04
0.035
0.035
0.035
-
2024-09-04
-
0.035
-
0.035-0.035
2024-09-03
0.035
0.035
0.035
-
2024-09-03
-
0.035
-
0.035-0.035
2024-09-02
0.035
0.035
0.035
-
2024-09-02
-
0.035
-
0.035-0.035
