最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.290
-
2.290-2.310
1.0M
KERJAYA
FUTUTECH BERHAD
类型: 主板
代码: 7161
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.290
-
-
10,144
2.310
2.290
KERJAYA
FUTUTECH BERHAD
类型：主板
代码：7161
| 股价 (令吉) | ：2.290 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：10,144 |
| 今日最高 (令吉) | ：2.310 |
| 今日最低 (令吉) | ：2.290 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
2.290
2.310
2.290
10144
2025-01-03
1.0M
2.290
-
2.290-2.310
2025-01-02
2.290
2.310
2.210
24284
2025-01-02
2.4M
2.290
+0.080
(3.6%)
2.210-2.310
2025-01-01
2.210
2.250
2.210
2407
2025-01-01
240.7K
2.210
-0.050
(-2.2%)
2.210-2.250
2024-12-31
2.210
2.250
2.210
2407
2024-12-31
240.7K
2.210
-0.050
(-2.2%)
2.210-2.250
2024-12-30
2.260
2.260
2.180
5508
2024-12-30
550.8K
2.260
+0.070
(3.2%)
2.180-2.260
2024-12-27
2.190
2.190
2.150
5954
2024-12-27
595.4K
2.190
-0.010
(-0.5%)
2.150-2.190
2024-12-26
2.200
2.210
2.180
1918
2024-12-26
191.8K
2.200
+0.010
(0.5%)
2.180-2.210
2024-12-25
2.190
2.200
2.170
1892
2024-12-25
189.2K
2.190
-0.010
(-0.5%)
2.170-2.200
2024-12-24
2.190
2.200
2.170
1892
2024-12-24
189.2K
2.190
-0.010
(-0.5%)
2.170-2.200
2024-12-23
2.200
2.220
2.180
1217
2024-12-23
121.7K
2.200
-0.030
(-1.4%)
2.180-2.220
2024-12-20
2.230
2.230
2.160
3340
2024-12-20
334.0K
2.230
+0.050
(2.3%)
2.160-2.230
2024-12-19
2.180
2.180
2.140
24187
2024-12-19
2.4M
2.180
-
2.140-2.180
2024-12-18
2.180
2.240
2.160
7363
2024-12-18
736.3K
2.180
-0.010
(-0.5%)
2.160-2.240
2024-12-17
2.190
2.280
2.170
6684
2024-12-17
668.4K
2.190
-0.030
(-1.4%)
2.170-2.280
2024-12-16
2.220
2.240
2.170
11837
2024-12-16
1.2M
2.220
+0.010
(0.5%)
2.170-2.240
2024-12-13
2.210
2.250
2.200
3368
2024-12-13
336.8K
2.210
-0.060
(-2.6%)
2.200-2.250
2024-12-12
2.270
2.350
2.180
42228
2024-12-12
4.2M
2.270
+0.100
(4.6%)
2.180-2.350
2024-12-11
2.170
2.390
2.160
50655
2024-12-11
5.1M
2.170
-0.240
(-10.0%)
2.160-2.390
2024-12-10
2.410
2.410
2.380
2261
2024-12-10
226.1K
2.410
+0.010
(0.4%)
2.380-2.410
2024-12-09
2.400
2.450
2.380
2556
2024-12-09
255.6K
2.400
-0.030
(-1.2%)
2.380-2.450
2024-12-06
2.430
2.450
2.390
5355
2024-12-06
535.5K
2.430
+0.040
(1.7%)
2.390-2.450
2024-12-05
2.390
2.420
2.360
11215
2024-12-05
1.1M
2.390
-
2.360-2.420
2024-12-04
2.390
2.390
2.310
3683
2024-12-04
368.3K
2.390
+0.080
(3.5%)
2.310-2.390
2024-12-03
2.310
2.340
2.290
3406
2024-12-03
340.6K
2.310
-0.030
(-1.3%)
2.290-2.340
2024-12-02
2.340
2.350
2.260
16411
2024-12-02
1.6M
2.340
+0.030
(1.3%)
2.260-2.350
2024-11-29
2.310
2.360
2.300
41100
2024-11-29
4.1M
2.310
-
2.300-2.360
2024-11-28
2.310
2.330
2.160
22090
2024-11-28
2.2M
2.310
+0.160
(7.4%)
2.160-2.330
2024-11-27
2.150
2.160
2.150
15124
2024-11-27
1.5M
2.150
-
2.150-2.160
2024-11-26
2.150
2.200
2.140
12277
2024-11-26
1.2M
2.150
-0.020
(-0.9%)
2.140-2.200
2024-11-25
2.170
2.190
2.170
3365
2024-11-25
336.5K
2.170
-0.010
(-0.5%)
2.170-2.190
2024-11-22
2.180
2.190
2.180
22370
2024-11-22
2.2M
2.180
-
2.180-2.190
2024-11-21
2.180
2.180
2.160
6674
2024-11-21
667.4K
2.180
+0.030
(1.4%)
2.160-2.180
2024-11-20
2.150
2.180
2.140
25082
2024-11-20
2.5M
2.150
+0.030
(1.4%)
2.140-2.180
2024-11-19
2.120
2.130
2.100
31216
2024-11-19
3.1M
2.120
+0.030
(1.4%)
2.100-2.130
2024-11-18
2.090
2.110
2.080
13037
2024-11-18
1.3M
2.090
-
2.080-2.110
2024-11-15
2.090
2.110
2.090
17367
2024-11-15
1.7M
2.090
-
2.090-2.110
2024-11-14
2.090
2.110
2.090
52426
2024-11-14
5.2M
2.090
-
2.090-2.110
2024-11-13
2.090
2.090
2.060
1163
2024-11-13
116.3K
2.090
+0.020
(1.0%)
2.060-2.090
2024-11-12
2.070
2.090
2.050
999
2024-11-12
99.9K
2.070
-
2.050-2.090
2024-11-11
2.070
2.110
2.050
1908
2024-11-11
190.8K
2.070
-0.030
(-1.4%)
2.050-2.110
2024-11-08
2.100
2.110
2.100
6011
2024-11-08
601.1K
2.100
-
2.100-2.110
2024-11-07
2.100
2.130
2.090
8200
2024-11-07
820.0K
2.100
+0.010
(0.5%)
2.090-2.130
2024-11-06
2.090
2.110
2.040
11245
2024-11-06
1.1M
2.090
+0.050
(2.5%)
2.040-2.110
2024-11-05
2.040
2.100
2.030
12563
2024-11-05
1.3M
2.040
-
2.030-2.100
2024-11-04
2.040
2.040
1.960
24588
2024-11-04
2.5M
2.040
+0.060
(3.0%)
1.960-2.040
2024-11-01
1.980
2.020
1.940
6515
2024-11-01
651.5K
1.980
-0.040
(-2.0%)
1.940-2.020
