最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.070
+0.005
(7.7%)
0.060-0.075
47.8M
VELOCITY
KTG BERHAD
类型: 主板
代码: 7165
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.070
+0.005
7.7
477,943
0.075
0.060
VELOCITY
KTG BERHAD
类型：主板
代码：7165
| 股价 (令吉) | ：0.070 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：7.7 |
| 成交量（'00) | ：477,943 |
| 今日最高 (令吉) | ：0.075 |
| 今日最低 (令吉) | ：0.060 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.070
0.075
0.060
477943
2025-01-03
47.8M
0.070
+0.005
(7.7%)
0.060-0.075
2025-01-02
0.065
0.065
0.050
809130
2025-01-02
80.9M
0.065
+0.015
(30.0%)
0.050-0.065
2025-01-01
0.050
0.055
0.035
379188
2025-01-01
37.9M
0.050
+0.010
(25.0%)
0.035-0.055
2024-12-31
0.050
0.055
0.035
379188
2024-12-31
37.9M
0.050
+0.010
(25.0%)
0.035-0.055
2024-12-30
0.040
0.040
0.040
53
2024-12-30
5.3K
0.040
-
0.040-0.040
2024-12-27
0.040
0.045
0.040
2313
2024-12-27
231.3K
0.040
-
0.040-0.045
2024-12-26
0.040
0.045
0.040
10917
2024-12-26
1.1M
0.040
-
0.040-0.045
2024-12-25
0.040
0.045
0.040
3353
2024-12-25
335.3K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-24
0.040
0.045
0.040
3353
2024-12-24
335.3K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-23
0.045
0.045
0.040
16543
2024-12-23
1.7M
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-20
0.040
0.045
0.040
12305
2024-12-20
1.2M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-19
0.045
0.045
0.040
7728
2024-12-19
772.8K
0.045
-
0.040-0.045
2024-12-18
0.045
0.045
0.040
3225
2024-12-18
322.5K
0.045
-
0.040-0.045
2024-12-17
0.045
0.045
0.040
1336
2024-12-17
133.6K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-16
0.040
0.045
0.040
8167
2024-12-16
816.7K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-13
0.045
0.045
0.045
-
2024-12-13
-
0.045
-
0.045-0.045
2024-12-12
0.045
0.045
0.045
-
2024-12-12
-
0.045
-
0.045-0.045
2024-12-11
0.045
0.045
0.040
9044
2024-12-11
904.4K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-10
0.040
0.045
0.040
17719
2024-12-10
1.8M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-09
0.045
0.045
0.040
3311
2024-12-09
331.1K
0.045
-
0.040-0.045
2024-12-06
0.045
0.045
0.040
1903
2024-12-06
190.3K
0.045
-
0.040-0.045
2024-12-05
0.045
0.045
0.040
3354
2024-12-05
335.4K
0.045
-
0.040-0.045
2024-12-04
0.045
0.045
0.040
44057
2024-12-04
4.4M
0.045
-
0.040-0.045
2024-12-03
0.045
0.045
0.040
204
2024-12-03
20.4K
0.045
-
0.040-0.045
2024-12-02
0.045
0.045
0.040
12793
2024-12-02
1.3M
0.045
-
0.040-0.045
2024-11-29
0.045
0.045
0.040
5002
2024-11-29
500.2K
0.045
-
0.040-0.045
2024-11-28
0.045
0.045
0.040
1823
2024-11-28
182.3K
0.045
-
0.040-0.045
2024-11-27
0.045
0.045
0.040
320
2024-11-27
32.0K
0.045
-
0.040-0.045
2024-11-26
0.045
0.045
0.040
4143
2024-11-26
414.3K
0.045
-
0.040-0.045
2024-11-25
0.045
0.045
0.040
10400
2024-11-25
1.0M
0.045
+0.005
(12.5%)
0.040-0.045
2024-11-22
0.040
0.045
0.040
30782
2024-11-22
3.1M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-11-21
0.045
0.045
0.040
5515
2024-11-21
551.5K
0.045
-
0.040-0.045
2024-11-20
0.045
0.045
0.040
3994
2024-11-20
399.4K
0.045
-
0.040-0.045
2024-11-19
0.045
0.045
0.040
302
2024-11-19
30.2K
0.045
+0.005
(12.5%)
0.040-0.045
2024-11-18
0.040
0.045
0.040
2623
2024-11-18
262.3K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-11-15
0.045
0.045
0.040
1658
2024-11-15
165.8K
0.045
-
0.040-0.045
2024-11-14
0.045
0.045
0.040
1052
2024-11-14
105.2K
0.045
-
0.040-0.045
2024-11-13
0.045
0.045
0.040
11979
2024-11-13
1.2M
0.045
-
0.040-0.045
2024-11-12
0.045
0.045
0.040
1051
2024-11-12
105.1K
0.045
-
0.040-0.045
2024-11-11
0.045
0.045
0.040
50681
2024-11-11
5.1M
0.045
-
0.040-0.045
2024-11-08
0.045
0.045
0.040
68025
2024-11-08
6.8M
0.045
+0.005
(12.5%)
0.040-0.045
2024-11-07
0.040
0.045
0.040
66799
2024-11-07
6.7M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-11-06
0.045
0.045
0.040
4514
2024-11-06
451.4K
0.045
-
0.040-0.045
2024-11-05
0.045
0.045
0.040
1205
2024-11-05
120.5K
0.045
-
0.040-0.045
2024-11-04
0.045
0.045
0.040
6464
2024-11-04
646.4K
0.045
-
0.040-0.045
2024-11-01
0.045
0.045
0.040
573
2024-11-01
57.3K
0.045
-
0.040-0.045
