星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2024-11-21 16:44:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.000
-
-
0
0.000
0.000
0.000
-
0.000-0.000
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
-
-
-
-
2024-11-21
-
-
-
---
2024-11-20
-
-
-
-
2024-11-20
-
-
-
---
2024-11-19
-
-
-
-
2024-11-19
-
-
-
---
2024-11-18
-
-
-
-
2024-11-18
-
-
-
---
2024-11-15
-
-
-
-
2024-11-15
-
-
-
---
2024-11-14
-
-
-
-
2024-11-14
-
-
-
---
2024-11-13
-
-
-
-
2024-11-13
-
-
-
---
2024-11-12
-
-
-
-
2024-11-12
-
-
-
---
2024-11-11
-
-
-
-
2024-11-11
-
-
-
---
2024-11-08
-
-
-
-
2024-11-08
-
-
-
---
2024-11-07
-
-
-
-
2024-11-07
-
-
-
---
2024-11-06
-
-
-
-
2024-11-06
-
-
-
---
2024-11-05
-
-
-
-
2024-11-05
-
-
-
---
2024-11-04
-
-
-
-
2024-11-04
-
-
-
---
2024-11-01
-
-
-
-
2024-11-01
-
-
-
---
2024-10-31
-
-
-
-
2024-10-31
-
-
-
---
2024-10-30
-
-
-
-
2024-10-30
-
-
-
---
2024-10-29
-
-
-
-
2024-10-29
-
-
-
---
2024-10-28
-
-
-
-
2024-10-28
-
-
-
---
2024-10-25
-
-
-
-
2024-10-25
-
-
-
---
2024-10-24
-
-
-
-
2024-10-24
-
-
-
---
2024-10-23
0.005
0.005
0.005
-
2024-10-23
-
0.005
-
0.005-0.005
2024-10-22
0.005
0.005
0.005
-
2024-10-22
-
0.005
-
0.005-0.005
2024-10-21
0.005
0.005
0.005
-
2024-10-21
-
0.005
-
0.005-0.005
2024-10-18
0.005
0.005
0.005
-
2024-10-18
-
0.005
-
0.005-0.005
2024-10-17
0.005
0.005
0.005
-
2024-10-17
-
0.005
-
0.005-0.005
2024-10-16
0.005
0.005
0.005
-
2024-10-16
-
0.005
-
0.005-0.005
2024-10-15
0.005
0.005
0.005
-
2024-10-15
-
0.005
-
0.005-0.005
2024-10-14
0.005
0.005
0.005
-
2024-10-14
-
0.005
-
0.005-0.005
2024-10-11
0.005
0.005
0.005
-
2024-10-11
-
0.005
-
0.005-0.005
2024-10-10
0.005
0.005
0.005
-
2024-10-10
-
0.005
-
0.005-0.005
2024-10-09
0.005
0.005
0.005
-
2024-10-09
-
0.005
-
0.005-0.005
2024-10-08
0.005
0.005
0.005
-
2024-10-08
-
0.005
-
0.005-0.005
2024-10-07
0.005
0.005
0.005
-
2024-10-07
-
0.005
-
0.005-0.005
2024-10-04
0.005
0.005
0.005
-
2024-10-04
-
0.005
-
0.005-0.005
2024-10-03
0.005
0.005
0.005
-
2024-10-03
-
0.005
-
0.005-0.005
2024-10-02
0.005
0.005
0.005
-
2024-10-02
-
0.005
-
0.005-0.005
2024-10-01
0.005
0.005
0.005
-
2024-10-01
-
0.005
-
0.005-0.005
2024-09-30
0.005
0.005
0.005
-
2024-09-30
-
0.005
-
0.005-0.005
2024-09-27
0.005
0.005
0.005
-
2024-09-27
-
0.005
-
0.005-0.005
2024-09-26
0.005
0.005
0.005
-
2024-09-26
-
0.005
-
0.005-0.005
2024-09-25
0.005
0.005
0.005
-
2024-09-25
-
0.005
-
0.005-0.005
2024-09-24
0.005
0.005
0.005
-
2024-09-24
-
0.005
-
0.005-0.005
2024-09-23
0.005
0.005
0.005
-
2024-09-23
-
0.005
-
0.005-0.005
2024-09-20
0.005
0.005
0.005
-
2024-09-20
-
0.005
-
0.005-0.005
2024-09-19
0.005
0.005
0.005
-
2024-09-19
-
0.005
-
0.005-0.005
2024-09-18
0.005
0.005
0.005
-
2024-09-18
-
0.005
-
0.005-0.005
2024-09-17
0.005
0.005
0.005
-
2024-09-17
-
0.005
-
0.005-0.005
2024-09-16
0.005
0.005
0.005
-
2024-09-16
-
0.005
-
0.005-0.005
2024-09-13
0.005
0.005
0.005
-
2024-09-13
-
0.005
-
0.005-0.005
2024-09-12
0.005
0.005
0.005
-
2024-09-12
-
0.005
-
0.005-0.005
2024-09-11
0.005
0.005
0.005
-
2024-09-11
-
0.005
-
0.005-0.005
2024-09-10
0.005
0.005
0.005
-
2024-09-10
-
0.005
-
0.005-0.005
2024-09-09
0.005
0.005
0.005
-
2024-09-09
-
0.005
-
0.005-0.005
2024-09-06
0.005
0.005
0.005
-
2024-09-06
-
0.005
-
0.005-0.005
2024-09-05
0.005
0.005
0.005
-
2024-09-05
-
0.005
-
0.005-0.005
2024-09-04
0.005
0.005
0.005
-
2024-09-04
-
0.005
-
0.005-0.005
2024-09-03
0.005
0.005
0.005
-
2024-09-03
-
0.005
-
0.005-0.005
2024-09-02
0.005
0.005
0.005
-
2024-09-02
-
0.005
-
0.005-0.005
分享到:

相关新闻