最新更新:2025-01-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.930
-0.040
(-1.0%)
3.920-3.950
15.5K
GESHEN
GE-SHEN CORPORATION BERHAD
类型: 主板
代码: 7197
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.930
-0.040
-1.0
155
3.950
3.920
GESHEN
GE-SHEN CORPORATION BERHAD
类型：主板
代码：7197
| 股价 (令吉) | ：3.930 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-1.0 |
| 成交量（'00) | ：155 |
| 今日最高 (令吉) | ：3.950 |
| 今日最低 (令吉) | ：3.920 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-02
3.930
3.950
3.920
155
2025-01-02
15.5K
3.930
-0.040
(-1.0%)
3.920-3.950
2025-01-01
3.970
3.970
3.930
250
2025-01-01
25.0K
3.970
+0.020
(0.5%)
3.930-3.970
2024-12-31
3.970
3.970
3.930
250
2024-12-31
25.0K
3.970
+0.020
(0.5%)
3.930-3.970
2024-12-30
3.950
3.980
3.910
128
2024-12-30
12.8K
3.950
-0.020
(-0.5%)
3.910-3.980
2024-12-27
3.970
3.980
3.950
588
2024-12-27
58.8K
3.970
+0.060
(1.5%)
3.950-3.980
2024-12-26
3.910
3.920
3.910
82
2024-12-26
8.2K
3.910
-0.040
(-1.0%)
3.910-3.920
2024-12-25
3.950
3.950
3.910
77
2024-12-25
7.7K
3.950
-
3.910-3.950
2024-12-24
3.950
3.950
3.910
77
2024-12-24
7.7K
3.950
-
3.910-3.950
2024-12-23
3.950
3.950
3.950
93
2024-12-23
9.3K
3.950
-0.030
(-0.8%)
3.950-3.950
2024-12-20
3.980
3.990
3.920
81
2024-12-20
8.1K
3.980
+0.030
(0.8%)
3.920-3.990
2024-12-19
3.950
3.950
3.930
50
2024-12-19
5.0K
3.950
-0.050
(-1.2%)
3.930-3.950
2024-12-18
4.000
4.100
3.900
1420
2024-12-18
142.0K
4.000
-0.030
(-0.7%)
3.900-4.100
2024-12-17
4.030
4.030
3.780
1824
2024-12-17
182.4K
4.030
+0.250
(6.6%)
3.780-4.030
2024-12-16
3.780
3.780
3.780
68
2024-12-16
6.8K
3.780
+0.010
(0.3%)
3.780-3.780
2024-12-13
3.770
3.790
3.770
159
2024-12-13
15.9K
3.770
-0.020
(-0.5%)
3.770-3.790
2024-12-12
3.790
3.790
3.790
20
2024-12-12
2.0K
3.790
-0.010
(-0.3%)
3.790-3.790
2024-12-11
3.800
3.800
3.800
-
2024-12-11
-
3.800
-
3.800-3.800
2024-12-10
3.800
3.800
3.800
-
2024-12-10
-
3.800
-
3.800-3.800
2024-12-09
3.800
3.820
3.800
163
2024-12-09
16.3K
3.800
+0.010
(0.3%)
3.800-3.820
2024-12-06
3.790
3.790
3.780
335
2024-12-06
33.5K
3.790
-
3.780-3.790
2024-12-05
3.790
3.810
3.790
400
2024-12-05
40.0K
3.790
+0.010
(0.3%)
3.790-3.810
2024-12-04
3.780
3.800
3.780
140
2024-12-04
14.0K
3.780
-0.020
(-0.5%)
3.780-3.800
2024-12-03
3.800
3.800
3.750
185
2024-12-03
18.5K
3.800
-0.030
(-0.8%)
3.750-3.800
2024-12-02
3.830
3.830
3.830
1
2024-12-02
100.0
3.830
+0.050
(1.3%)
3.830-3.830
2024-11-29
3.780
3.780
3.780
215
2024-11-29
21.5K
3.780
-0.070
(-1.8%)
3.780-3.780
2024-11-28
3.850
3.850
3.850
-
2024-11-28
-
3.850
-
3.850-3.850
2024-11-27
3.850
3.850
3.810
614
2024-11-27
61.4K
3.850
+0.070
(1.9%)
3.810-3.850
2024-11-26
3.780
3.800
3.780
427
2024-11-26
42.7K
3.780
-0.020
(-0.5%)
3.780-3.800
2024-11-25
3.800
3.840
3.790
191
2024-11-25
19.1K
3.800
+0.010
(0.3%)
3.790-3.840
2024-11-22
3.790
3.810
3.790
418
2024-11-22
41.8K
3.790
-0.010
(-0.3%)
3.790-3.810
2024-11-21
3.800
3.850
3.800
153
2024-11-21
15.3K
3.800
-0.020
(-0.5%)
3.800-3.850
2024-11-20
3.820
3.850
3.820
100
2024-11-20
10.0K
3.820
-0.030
(-0.8%)
3.820-3.850
2024-11-19
3.840
3.850
3.820
148
2024-11-19
14.8K
3.840
+0.020
(0.5%)
3.820-3.850
2024-11-18
3.820
3.830
3.820
30
2024-11-18
3.0K
3.820
-
3.820-3.830
2024-11-15
3.820
3.850
3.800
160
2024-11-15
16.0K
3.820
+0.020
(0.5%)
3.800-3.850
2024-11-14
3.800
3.850
3.800
75
2024-11-14
7.5K
3.800
-
3.800-3.850
2024-11-13
3.800
3.810
3.800
185
2024-11-13
18.5K
3.800
-
3.800-3.810
2024-11-12
3.800
3.850
3.800
45
2024-11-12
4.5K
3.800
-0.050
(-1.3%)
3.800-3.850
2024-11-11
3.850
3.860
3.800
268
2024-11-11
26.8K
3.850
+0.030
(0.8%)
3.800-3.860
2024-11-08
3.820
3.880
3.820
221
2024-11-08
22.1K
3.820
-0.030
(-0.8%)
3.820-3.880
2024-11-07
3.850
3.850
3.800
1098
2024-11-07
109.8K
3.850
+0.050
(1.3%)
3.800-3.850
2024-11-06
3.800
3.890
3.790
30
2024-11-06
3.0K
3.800
-0.070
(-1.8%)
3.790-3.890
2024-11-05
3.870
3.880
3.840
135
2024-11-05
13.5K
3.870
-
3.840-3.880
2024-11-04
3.870
3.890
3.840
575
2024-11-04
57.5K
3.870
+0.030
(0.8%)
3.840-3.890
2024-11-01
3.840
3.900
3.680
998
2024-11-01
99.8K
3.840
+0.130
(3.5%)
3.680-3.900
