最新更新:2024-11-21 16:50:23
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-0.005
(-25.0%)
0.015-0.045
1.4M
DPS-WB
DPS RESOURCES BERHAD
类型: 凭单
代码: 7198WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-0.005
-25.0
14,061
0.045
0.015
DPS-WB
DPS RESOURCES BERHAD
类型：凭单
代码：7198WB
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-25.0 |
| 成交量（'00) | ：14,061 |
| 今日最高 (令吉) | ：0.045 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.015
0.045
0.015
14061
2024-11-21
1.4M
0.015
-0.005
(-25.0%)
0.015-0.045
2024-11-20
0.020
0.055
0.020
19888
2024-11-20
2.0M
0.020
-0.005
(-20.0%)
0.020-0.055
2024-11-19
0.025
0.025
0.025
480
2024-11-19
48.0K
0.025
-
0.025-0.025
2024-11-18
0.025
0.025
0.025
1842
2024-11-18
184.2K
0.025
+0.010
(66.7%)
0.025-0.025
2024-11-15
0.015
0.040
0.015
10193
2024-11-15
1.0M
0.015
+0.005
(33.3%)
0.015-0.040
2024-11-14
0.015
0.035
0.015
20745
2024-11-14
2.1M
0.015
-0.005
(-25.0%)
0.015-0.035
2024-11-13
0.020
0.020
0.015
4036
2024-11-13
403.6K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-12
0.015
0.015
0.015
1191
2024-11-12
119.1K
0.015
-
0.015-0.015
2024-11-11
0.015
0.015
0.015
335
2024-11-11
33.5K
0.015
+0.005
(50.0%)
0.015-0.015
2024-11-08
0.010
0.030
0.010
12161
2024-11-08
1.2M
0.010
-0.010
(-50.0%)
0.010-0.030
2024-11-07
0.020
0.020
0.020
100
2024-11-07
10.0K
0.020
-
0.020-0.020
2024-11-06
0.020
0.025
0.020
3350
2024-11-06
335.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-11-05
0.025
0.055
0.025
13600
2024-11-05
1.4M
0.025
-0.005
(-16.7%)
0.025-0.055
2024-11-04
0.030
0.030
0.030
700
2024-11-04
70.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-11-01
0.035
0.035
0.035
441
2024-11-01
44.1K
0.035
-
0.035-0.035
2024-10-31
0.035
0.060
0.030
15443
2024-10-31
1.5M
0.035
-
0.030-0.060
2024-10-30
0.035
0.060
0.030
15443
2024-10-30
1.5M
0.035
-
0.030-0.060
2024-10-29
0.035
0.035
0.035
250
2024-10-29
25.0K
0.035
-0.010
(-22.2%)
0.035-0.035
2024-10-28
0.045
0.045
0.045
-
2024-10-28
-
0.045
-
0.045-0.045
2024-10-25
0.045
0.045
0.045
-
2024-10-25
-
0.045
-
0.045-0.045
2024-10-24
0.045
0.045
0.045
379
2024-10-24
37.9K
0.045
-
0.045-0.045
2024-10-23
0.045
0.045
0.045
200
2024-10-23
20.0K
0.045
-
0.045-0.045
2024-10-22
0.045
0.045
0.045
-
2024-10-22
-
0.045
-
0.045-0.045
2024-10-21
0.045
0.045
0.045
-
2024-10-21
-
0.045
-
0.045-0.045
2024-10-18
0.045
0.045
0.045
-
2024-10-18
-
0.045
-
0.045-0.045
2024-10-17
0.045
0.060
0.045
2371
2024-10-17
237.1K
0.045
-
0.045-0.060
2024-10-16
0.045
0.045
0.045
-
2024-10-16
-
0.045
-
0.045-0.045
2024-10-15
0.045
0.045
0.045
440
2024-10-15
44.0K
0.045
-0.010
(-18.2%)
0.045-0.045
2024-10-14
0.055
0.055
0.055
-
2024-10-14
-
0.055
-
0.055-0.055
2024-10-11
0.055
0.055
0.055
638
2024-10-11
63.8K
0.055
-
0.055-0.055
2024-10-10
0.055
0.065
0.055
1000
2024-10-10
100.0K
0.055
-0.005
(-8.3%)
0.055-0.065
2024-10-09
0.060
0.065
0.060
1486
2024-10-09
148.6K
0.060
+0.005
(9.1%)
0.060-0.065
2024-10-08
0.055
0.060
0.055
1372
2024-10-08
137.2K
0.055
-
0.055-0.060
2024-10-07
0.055
0.055
0.050
3944
2024-10-07
394.4K
0.055
+0.010
(22.2%)
0.050-0.055
2024-10-04
0.045
0.045
0.040
1233
2024-10-04
123.3K
0.045
+0.005
(12.5%)
0.040-0.045
2024-10-03
0.040
0.040
0.040
48
2024-10-03
4.8K
0.040
-0.005
(-11.1%)
0.040-0.040
2024-10-02
0.045
0.045
0.040
1379
2024-10-02
137.9K
0.045
+0.005
(12.5%)
0.040-0.045
2024-10-01
0.040
0.040
0.040
97
2024-10-01
9.7K
0.040
-
0.040-0.040
2024-09-30
0.040
0.040
0.040
-
2024-09-30
-
0.040
-
0.040-0.040
2024-09-27
0.040
0.040
0.040
500
2024-09-27
50.0K
0.040
-
0.040-0.040
2024-09-26
0.040
0.040
0.040
-
2024-09-26
-
0.040
-
0.040-0.040
2024-09-25
0.040
0.040
0.040
590
2024-09-25
59.0K
0.040
-
0.040-0.040
2024-09-24
0.040
0.040
0.040
83
2024-09-24
8.3K
0.040
-
0.040-0.040
2024-09-23
0.040
0.040
0.040
-
2024-09-23
-
0.040
-
0.040-0.040
2024-09-20
0.040
0.040
0.040
100
2024-09-20
10.0K
0.040
-
0.040-0.040
2024-09-19
0.040
0.040
0.035
1243
2024-09-19
124.3K
0.040
+0.005
(14.3%)
0.035-0.040
2024-09-18
0.035
0.035
0.035
-
2024-09-18
-
0.035
-
0.035-0.035
2024-09-17
0.035
0.035
0.035
500
2024-09-17
50.0K
0.035
-0.010
(-22.2%)
0.035-0.035
2024-09-16
0.045
0.045
0.045
-
2024-09-16
-
0.045
-
0.045-0.045
2024-09-13
0.045
0.045
0.045
-
2024-09-13
-
0.045
-
0.045-0.045
2024-09-12
0.045
0.045
0.045
265
2024-09-12
26.5K
0.045
-
0.045-0.045
2024-09-11
0.045
0.050
0.045
1311
2024-09-11
131.1K
0.045
-0.005
(-10.0%)
0.045-0.050
2024-09-10
0.050
0.050
0.050
40
2024-09-10
4.0K
0.050
-
0.050-0.050
2024-09-09
0.050
0.050
0.050
300
2024-09-09
30.0K
0.050
-
0.050-0.050
2024-09-06
0.050
0.050
0.050
-
2024-09-06
-
0.050
-
0.050-0.050
2024-09-05
0.050
0.050
0.050
765
2024-09-05
76.5K
0.050
-
0.050-0.050
2024-09-04
0.050
0.050
0.050
-
2024-09-04
-
0.050
-
0.050-0.050
2024-09-03
0.050
0.055
0.050
650
2024-09-03
65.0K
0.050
-0.005
(-9.1%)
0.050-0.055
2024-09-02
0.055
0.055
0.055
1199
2024-09-02
119.9K
0.055
-
0.055-0.055
