最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
-0.010
(-1.9%)
0.520-0.525
24.0K
ARANK
A-RANK BERHAD
类型: 主板
代码: 7214
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
-0.010
-1.9
240
0.525
0.520
ARANK
A-RANK BERHAD
类型：主板
代码：7214
| 股价 (令吉) | ：0.520 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-1.9 |
| 成交量（'00) | ：240 |
| 今日最高 (令吉) | ：0.525 |
| 今日最低 (令吉) | ：0.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.520
0.525
0.520
240
2024-11-21
24.0K
0.520
-0.010
(-1.9%)
0.520-0.525
2024-11-20
0.530
0.530
0.525
401
2024-11-20
40.1K
0.530
-
0.525-0.530
2024-11-19
0.530
0.530
0.530
80
2024-11-19
8.0K
0.530
-
0.530-0.530
2024-11-18
0.530
0.530
0.530
526
2024-11-18
52.6K
0.530
-
0.530-0.530
2024-11-15
0.530
0.530
0.520
289
2024-11-15
28.9K
0.530
+0.005
(0.9%)
0.520-0.530
2024-11-14
0.525
0.525
0.525
250
2024-11-14
25.0K
0.525
+0.005
(1.0%)
0.525-0.525
2024-11-13
0.520
0.525
0.520
342
2024-11-13
34.2K
0.520
-0.010
(-1.9%)
0.520-0.525
2024-11-12
0.530
0.530
0.530
100
2024-11-12
10.0K
0.530
-
0.530-0.530
2024-11-11
0.530
0.535
0.530
320
2024-11-11
32.0K
0.530
-
0.530-0.535
2024-11-08
0.530
0.530
0.530
340
2024-11-08
34.0K
0.530
-
0.530-0.530
2024-11-07
0.530
0.535
0.530
976
2024-11-07
97.6K
0.530
-
0.530-0.535
2024-11-06
0.530
0.535
0.530
857
2024-11-06
85.7K
0.530
-0.005
(-0.9%)
0.530-0.535
2024-11-05
0.535
0.535
0.535
-
2024-11-05
-
0.535
-
0.535-0.535
2024-11-04
0.535
0.535
0.530
904
2024-11-04
90.4K
0.535
+0.005
(0.9%)
0.530-0.535
2024-11-01
0.530
0.530
0.520
311
2024-11-01
31.1K
0.530
+0.010
(1.9%)
0.520-0.530
2024-10-31
0.520
0.520
0.520
60
2024-10-31
6.0K
0.520
-
0.520-0.520
2024-10-30
0.520
0.520
0.520
60
2024-10-30
6.0K
0.520
-
0.520-0.520
2024-10-29
0.520
0.520
0.520
259
2024-10-29
25.9K
0.520
-
0.520-0.520
2024-10-28
0.520
0.520
0.520
1389
2024-10-28
138.9K
0.520
-
0.520-0.520
2024-10-25
0.520
0.520
0.520
46
2024-10-25
4.6K
0.520
-
0.520-0.520
2024-10-24
0.520
0.520
0.520
130
2024-10-24
13.0K
0.520
-
0.520-0.520
2024-10-23
0.520
0.520
0.520
419
2024-10-23
41.9K
0.520
+0.005
(1.0%)
0.520-0.520
2024-10-22
0.515
0.515
0.515
-
2024-10-22
-
0.515
-
0.515-0.515
2024-10-21
0.515
0.515
0.515
70
2024-10-21
7.0K
0.515
-0.010
(-1.9%)
0.515-0.515
2024-10-18
0.525
0.525
0.520
110
2024-10-18
11.0K
0.525
+0.005
(1.0%)
0.520-0.525
2024-10-17
0.520
0.520
0.520
292
2024-10-17
29.2K
0.520
+0.005
(1.0%)
0.520-0.520
2024-10-16
0.515
0.515
0.515
30
2024-10-16
3.0K
0.515
-
0.515-0.515
2024-10-15
0.515
0.515
0.515
-
2024-10-15
-
0.515
-
0.515-0.515
2024-10-14
0.515
0.515
0.515
70
2024-10-14
7.0K
0.515
-
0.515-0.515
2024-10-11
0.515
0.520
0.515
530
2024-10-11
53.0K
0.515
-0.005
(-1.0%)
0.515-0.520
2024-10-10
0.520
0.520
0.515
604
2024-10-10
60.4K
0.520
-
0.515-0.520
2024-10-09
0.520
0.520
0.520
-
2024-10-09
-
0.520
-
0.520-0.520
2024-10-08
0.520
0.525
0.515
100
2024-10-08
10.0K
0.520
-
0.515-0.525
2024-10-07
0.520
0.520
0.520
-
2024-10-07
-
0.520
-
0.520-0.520
2024-10-04
0.520
0.520
0.520
-
2024-10-04
-
0.520
-
0.520-0.520
2024-10-03
0.520
0.520
0.520
60
2024-10-03
6.0K
0.520
+0.005
(1.0%)
0.520-0.520
2024-10-02
0.515
0.515
0.515
362
2024-10-02
36.2K
0.515
-0.010
(-1.9%)
0.515-0.515
2024-10-01
0.525
0.525
0.525
38
2024-10-01
3.8K
0.525
+0.005
(1.0%)
0.525-0.525
2024-09-30
0.520
0.520
0.520
-
2024-09-30
-
0.520
-
0.520-0.520
2024-09-27
0.520
0.525
0.520
469
2024-09-27
46.9K
0.520
-0.005
(-0.9%)
0.520-0.525
2024-09-26
0.525
0.525
0.520
1746
2024-09-26
174.6K
0.525
-
0.520-0.525
2024-09-25
0.525
0.535
0.520
2080
2024-09-25
208.0K
0.525
+0.015
(2.9%)
0.520-0.535
2024-09-24
0.510
0.510
0.505
360
2024-09-24
36.0K
0.510
-
0.505-0.510
2024-09-23
0.510
0.510
0.510
1049
2024-09-23
104.9K
0.510
-0.005
(-1.0%)
0.510-0.510
2024-09-20
0.515
0.515
0.510
1890
2024-09-20
189.0K
0.515
+0.005
(1.0%)
0.510-0.515
2024-09-19
0.510
0.510
0.510
1340
2024-09-19
134.0K
0.510
-
0.510-0.510
2024-09-18
0.510
0.510
0.510
1130
2024-09-18
113.0K
0.510
-0.005
(-1.0%)
0.510-0.510
2024-09-17
0.515
0.515
0.515
-
2024-09-17
-
0.515
-
0.515-0.515
2024-09-16
0.515
0.515
0.510
600
2024-09-16
60.0K
0.515
+0.005
(1.0%)
0.510-0.515
2024-09-13
0.515
0.515
0.510
600
2024-09-13
60.0K
0.515
+0.005
(1.0%)
0.510-0.515
2024-09-12
0.510
0.510
0.510
-
2024-09-12
-
0.510
-
0.510-0.510
2024-09-11
0.510
0.510
0.510
640
2024-09-11
64.0K
0.510
-
0.510-0.510
2024-09-10
0.510
0.510
0.510
200
2024-09-10
20.0K
0.510
-
0.510-0.510
2024-09-09
0.510
0.510
0.505
312
2024-09-09
31.2K
0.510
-0.020
(-3.8%)
0.505-0.510
2024-09-06
0.530
0.530
0.530
1
2024-09-06
100.0
0.530
+0.025
(5.0%)
0.530-0.530
2024-09-05
0.505
0.510
0.505
100
2024-09-05
10.0K
0.505
-0.005
(-1.0%)
0.505-0.510
2024-09-04
0.515
0.515
0.515
50
2024-09-04
5.0K
0.515
+0.005
(1.0%)
0.515-0.515
2024-09-03
0.510
0.510
0.510
-
2024-09-03
-
0.510
-
0.510-0.510
2024-09-02
0.510
0.530
0.505
177
2024-09-02
17.7K
0.510
-
0.505-0.530
