最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-
1.600-1.600
0.0
ARKA
TRANSOCEAN HOLDINGS BHD
类型: 主板
代码: 7218
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-
-
0
1.600
1.600
ARKA
TRANSOCEAN HOLDINGS BHD
类型：主板
代码：7218
| 股价 (令吉) | ：1.600 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.600 |
| 今日最低 (令吉) | ：1.600 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
1.600
1.600
1.600
-
2025-01-03
-
1.600
-
1.600-1.600
2025-01-02
1.600
1.800
1.600
530
2025-01-02
53.0K
1.600
-
1.600-1.800
2025-01-01
1.600
1.600
1.600
3
2025-01-01
300.0
1.600
-0.070
(-4.2%)
1.600-1.600
2024-12-31
1.600
1.600
1.600
3
2024-12-31
300.0
1.600
-0.070
(-4.2%)
1.600-1.600
2024-12-30
1.670
1.670
1.670
5
2024-12-30
500.0
1.670
-0.030
(-1.8%)
1.670-1.670
2024-12-27
1.700
1.700
1.700
17
2024-12-27
1.7K
1.700
+0.020
(1.2%)
1.700-1.700
2024-12-26
1.680
1.740
1.450
299
2024-12-26
29.9K
1.680
+0.230
(15.9%)
1.450-1.740
2024-12-25
1.450
1.450
1.450
-
2024-12-25
-
1.450
-
1.450-1.450
2024-12-24
1.450
1.450
1.450
-
2024-12-24
-
1.450
-
1.450-1.450
2024-12-23
1.450
1.450
1.450
18
2024-12-23
1.8K
1.450
-
1.450-1.450
2024-12-20
1.450
1.450
1.450
37
2024-12-20
3.7K
1.450
-
1.450-1.450
2024-12-19
1.450
1.450
1.450
-
2024-12-19
-
1.450
-
1.450-1.450
2024-12-18
1.450
1.450
1.450
-
2024-12-18
-
1.450
-
1.450-1.450
2024-12-17
1.450
1.450
1.450
124
2024-12-17
12.4K
1.450
-
1.450-1.450
2024-12-16
1.450
1.480
1.450
70
2024-12-16
7.0K
1.450
-0.030
(-2.0%)
1.450-1.480
2024-12-13
1.480
1.490
1.480
30
2024-12-13
3.0K
1.480
-0.080
(-5.1%)
1.480-1.490
2024-12-12
1.560
1.560
1.550
182
2024-12-12
18.2K
1.560
+0.010
(0.7%)
1.550-1.560
2024-12-11
1.550
1.550
1.550
20
2024-12-11
2.0K
1.550
-
1.550-1.550
2024-12-10
1.550
1.550
1.550
30
2024-12-10
3.0K
1.550
-0.050
(-3.1%)
1.550-1.550
2024-12-09
1.600
1.600
1.600
-
2024-12-09
-
1.600
-
1.600-1.600
2024-12-06
1.600
1.600
1.600
5
2024-12-06
500.0
1.600
-
1.600-1.600
2024-12-05
1.600
1.600
1.600
-
2024-12-05
-
1.600
-
1.600-1.600
2024-12-04
1.600
1.600
1.600
-
2024-12-04
-
1.600
-
1.600-1.600
2024-12-03
1.600
1.600
1.600
-
2024-12-03
-
1.600
-
1.600-1.600
2024-12-02
1.600
1.600
1.600
-
2024-12-02
-
1.600
-
1.600-1.600
2024-11-29
1.600
1.600
1.600
-
2024-11-29
-
1.600
-
1.600-1.600
2024-11-28
1.600
1.600
1.600
-
2024-11-28
-
1.600
-
1.600-1.600
2024-11-27
1.600
1.600
1.600
-
2024-11-27
-
1.600
-
1.600-1.600
2024-11-26
1.600
1.600
1.600
-
2024-11-26
-
1.600
-
1.600-1.600
2024-11-25
1.600
1.600
1.600
-
2024-11-25
-
1.600
-
1.600-1.600
2024-11-22
1.600
1.600
1.600
60
2024-11-22
6.0K
1.600
-
1.600-1.600
2024-11-21
1.600
1.600
1.600
-
2024-11-21
-
1.600
-
1.600-1.600
2024-11-20
1.600
1.600
1.600
14
2024-11-20
1.4K
1.600
-
1.600-1.600
2024-11-19
1.600
1.600
1.600
20
2024-11-19
2.0K
1.600
-
1.600-1.600
2024-11-18
1.600
1.600
1.600
-
2024-11-18
-
1.600
-
1.600-1.600
2024-11-15
1.600
1.600
1.600
39
2024-11-15
3.9K
1.600
-
1.600-1.600
2024-11-14
1.600
1.600
1.600
9
2024-11-14
900.0
1.600
-0.010
(-0.6%)
1.600-1.600
2024-11-13
1.610
1.610
1.610
24
2024-11-13
2.4K
1.610
-
1.610-1.610
2024-11-12
1.610
1.610
1.600
36
2024-11-12
3.6K
1.610
+0.010
(0.6%)
1.600-1.610
2024-11-11
1.600
1.600
1.600
-
2024-11-11
-
1.600
-
1.600-1.600
2024-11-08
1.600
1.600
1.600
4
2024-11-08
400.0
1.600
-0.010
(-0.6%)
1.600-1.600
2024-11-07
1.610
1.610
1.610
-
2024-11-07
-
1.610
-
1.610-1.610
2024-11-06
1.610
1.610
1.600
117
2024-11-06
11.7K
1.610
-0.040
(-2.4%)
1.600-1.610
2024-11-05
1.650
1.650
1.610
26
2024-11-05
2.6K
1.650
+0.030
(1.9%)
1.610-1.650
2024-11-04
1.620
1.620
1.620
5
2024-11-04
500.0
1.620
+0.010
(0.6%)
1.620-1.620
2024-11-01
1.610
1.610
1.610
-
2024-11-01
-
1.610
-
1.610-1.610
