最新更新:2025-03-31 11:43:34
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.995
+0.010
(+1.02%)
0.980-1.000
738.4K
TEOSENG
TEO SENG CAPITAL BERHAD
类型: 主板
代码: 7252
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.995
+0.010
+1.02
7,384
1.000
0.980
TEOSENG
TEO SENG CAPITAL BERHAD
类型：主板
代码：7252
| 股价 (令吉) | ：0.995 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+1.02 |
| 成交量（'00) | ：7,384 |
| 今日最高 (令吉) | ：1.000 |
| 今日最低 (令吉) | ：0.980 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-31
0.995
1.000
0.980
7384
2025-03-31
738.4K
0.995
+0.010
(+1.02%)
0.980-1.000
2025-03-28
0.995
1.000
0.980
7384
2025-03-28
738.4K
0.995
+0.010
(+1.02%)
0.980-1.000
2025-03-27
0.985
0.990
0.975
7213
2025-03-27
721.3K
0.985
+0.010
(+1.03%)
0.975-0.990
2025-03-26
0.975
1.020
0.975
59791
2025-03-26
6.0M
0.975
-0.045
(-4.41%)
0.975-1.020
2025-03-25
1.020
1.030
1.000
19835
2025-03-25
2.0M
1.020
-0.010
(-0.97%)
1.000-1.030
2025-03-24
1.030
1.040
1.020
5136
2025-03-24
513.6K
1.030
-0.010
(-0.96%)
1.020-1.040
2025-03-21
1.040
1.050
1.000
14163
2025-03-21
1.4M
1.040
+0.030
(+2.97%)
1.000-1.050
2025-03-20
1.010
1.070
1.010
10230
2025-03-20
1.0M
1.010
-0.030
(-2.89%)
1.010-1.070
2025-03-19
1.040
1.050
1.030
6208
2025-03-19
620.8K
1.040
-0.010
(-0.95%)
1.030-1.050
2025-03-18
1.050
1.070
1.030
14703
2025-03-18
1.5M
1.050
+0.020
(+1.94%)
1.030-1.070
2025-03-17
1.050
1.070
1.030
14703
2025-03-17
1.5M
1.050
+0.020
(+1.94%)
1.030-1.070
2025-03-14
1.030
1.030
1.000
10184
2025-03-14
1.0M
1.030
+0.010
(+0.98%)
1.000-1.030
2025-03-13
1.020
1.030
0.990
5529
2025-03-13
552.9K
1.020
+0.025
(+2.51%)
0.990-1.030
2025-03-12
0.995
1.020
0.990
16128
2025-03-12
1.6M
0.995
-0.025
(-2.45%)
0.990-1.020
2025-03-11
1.020
1.030
0.995
15750
2025-03-11
1.6M
1.020
-0.020
(-1.92%)
0.995-1.030
2025-03-10
1.040
1.060
1.030
5098
2025-03-10
509.8K
1.040
-
1.030-1.060
2025-03-07
1.060
1.070
1.050
7946
2025-03-07
794.6K
1.060
+0.010
(+0.95%)
1.050-1.070
2025-03-06
1.050
1.060
1.050
3988
2025-03-06
398.8K
1.050
+0.010
(+0.96%)
1.050-1.060
2025-03-05
1.040
1.070
1.040
7152
2025-03-05
715.2K
1.040
+0.010
(+0.97%)
1.040-1.070
2025-03-04
1.030
1.060
1.030
18320
2025-03-04
1.8M
1.030
-0.040
(-3.74%)
1.030-1.060
2025-03-03
1.070
1.100
1.060
10851
2025-03-03
1.1M
1.070
-
1.060-1.100
2025-02-28
1.070
1.100
1.070
13480
2025-02-28
1.3M
1.070
-0.030
(-2.73%)
1.070-1.100
2025-02-27
1.100
1.110
1.070
16548
2025-02-27
1.7M
1.100
-
1.070-1.110
2025-02-26
1.100
1.110
1.080
10737
2025-02-26
1.1M
1.100
+0.010
(+0.92%)
1.080-1.110
2025-02-25
1.090
1.130
1.070
16227
2025-02-25
1.6M
1.090
-0.030
(-2.68%)
1.070-1.130
2025-02-24
1.120
1.130
1.070
29341
2025-02-24
2.9M
1.120
+0.050
(+4.67%)
1.070-1.130
2025-02-21
1.070
1.120
1.060
32251
2025-02-21
3.2M
1.070
-0.030
(-2.73%)
1.060-1.120
2025-02-20
1.100
1.110
1.080
17555
2025-02-20
1.8M
1.100
-
1.080-1.110
2025-02-19
1.100
1.130
1.070
33549
2025-02-19
3.4M
1.100
-0.010
(-0.90%)
1.070-1.130
2025-02-18
1.110
1.190
1.090
88444
2025-02-18
8.8M
1.110
-0.080
(-6.72%)
1.090-1.190
2025-02-17
1.190
1.220
1.190
25656
2025-02-17
2.6M
1.190
-0.010
(-0.83%)
1.190-1.220
2025-02-14
1.200
1.230
1.170
47866
2025-02-14
4.8M
1.200
+0.030
(+2.56%)
1.170-1.230
2025-02-13
1.170
1.220
1.160
28267
2025-02-13
2.8M
1.170
-0.040
(-3.31%)
1.160-1.220
2025-02-12
1.210
1.240
1.200
21409
2025-02-12
2.1M
1.210
-0.020
(-1.63%)
1.200-1.240
2025-02-11
1.230
1.230
1.160
31707
2025-02-11
3.2M
1.230
+0.060
(+5.13%)
1.160-1.230
2025-02-10
1.230
1.230
1.160
31707
2025-02-10
3.2M
1.230
+0.060
(+5.13%)
1.160-1.230
2025-02-07
1.170
1.210
1.160
18378
2025-02-07
1.8M
1.170
-0.040
(-3.31%)
1.160-1.210
2025-02-06
1.210
1.210
1.140
51141
2025-02-06
5.1M
1.210
+0.080
(+7.08%)
1.140-1.210
2025-02-05
1.130
1.140
1.050
27619
2025-02-05
2.8M
1.130
+0.080
(+7.62%)
1.050-1.140
2025-02-04
1.050
1.060
1.020
6983
2025-02-04
698.3K
1.050
+0.020
(+1.94%)
1.020-1.060
2025-02-03
1.030
1.040
1.010
5278
2025-02-03
527.8K
1.030
-0.010
(-0.96%)
1.010-1.040
2025-01-31
1.040
1.040
1.020
2364
2025-01-31
236.4K
1.040
+0.010
(+0.97%)
1.020-1.040
2025-01-30
1.030
1.050
1.010
6591
2025-01-30
659.1K
1.030
+0.010
(+0.98%)
1.010-1.050
2025-01-29
1.030
1.050
1.010
6591
2025-01-29
659.1K
1.030
+0.010
(+0.98%)
1.010-1.050
2025-01-28
1.030
1.050
1.010
6591
2025-01-28
659.1K
1.030
+0.010
(+0.98%)
1.010-1.050
2025-01-27
1.020
1.060
1.020
13738
2025-01-27
1.4M
1.020
-0.040
(-3.77%)
1.020-1.060
2025-01-24
1.060
1.060
1.040
8390
2025-01-24
839.0K
1.060
-
1.040-1.060
2025-01-23
1.060
1.070
1.030
19527
2025-01-23
2.0M
1.060
+0.030
(+2.91%)
1.030-1.070
2025-01-22
1.030
1.040
1.010
5388
2025-01-22
538.8K
1.030
+0.020
(+1.98%)
1.010-1.040
2025-01-21
1.010
1.020
1.000
5225
2025-01-21
522.5K
1.010
+0.010
(+1.00%)
1.000-1.020
2025-01-20
1.000
1.020
1.000
9116
2025-01-20
911.6K
1.000
-0.020
(-1.96%)
1.000-1.020
2025-01-17
1.020
1.020
0.995
7061
2025-01-17
706.1K
1.020
+0.020
(+2.00%)
0.995-1.020
2025-01-16
1.000
1.010
0.995
7890
2025-01-16
789.0K
1.000
-0.010
(-0.99%)
0.995-1.010
2025-01-15
1.010
1.050
1.000
10080
2025-01-15
1.0M
1.010
-0.010
(-0.98%)
1.000-1.050
2025-01-03
1.080
1.080
1.070
6159
2025-01-03
615.9K
1.080
-
1.070-1.080
2025-01-02
1.080
1.090
1.080
4481
2025-01-02
448.1K
1.080
-0.020
(-1.8%)
1.080-1.090
2025-01-01
1.100
1.110
1.080
6328
2025-01-01
632.8K
1.100
+0.010
(0.9%)
1.080-1.110
