最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.040
-
0.040-0.045
10.2K
AHB
AHB HOLDINGS BERHAD
类型: 主板
代码: 7315
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.040
-
-
102
0.045
0.040
AHB
AHB HOLDINGS BERHAD
类型：主板
代码：7315
| 股价 (令吉) | ：0.040 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：102 |
| 今日最高 (令吉) | ：0.045 |
| 今日最低 (令吉) | ：0.040 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.040
0.045
0.040
102
2025-01-03
10.2K
0.040
-
0.040-0.045
2025-01-02
0.040
0.045
0.040
135466
2025-01-02
13.5M
0.040
-0.005
(-11.1%)
0.040-0.045
2025-01-01
0.045
0.045
0.040
4574
2025-01-01
457.4K
0.045
-
0.040-0.045
2024-12-31
0.045
0.045
0.040
4574
2024-12-31
457.4K
0.045
-
0.040-0.045
2024-12-30
0.045
0.045
0.040
23352
2024-12-30
2.3M
0.045
-
0.040-0.045
2024-12-27
0.045
0.045
0.040
3200
2024-12-27
320.0K
0.045
-
0.040-0.045
2024-12-26
0.045
0.045
0.040
1935
2024-12-26
193.5K
0.045
-
0.040-0.045
2024-12-25
0.045
0.045
0.040
2408
2024-12-25
240.8K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-24
0.045
0.045
0.040
2408
2024-12-24
240.8K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-23
0.040
0.045
0.040
6458
2024-12-23
645.8K
0.040
-
0.040-0.045
2024-12-20
0.040
0.045
0.040
1212
2024-12-20
121.2K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-19
0.045
0.045
0.040
16489
2024-12-19
1.6M
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-18
0.040
0.040
0.035
26491
2024-12-18
2.6M
0.040
-
0.035-0.040
2024-12-17
0.040
0.040
0.040
7558
2024-12-17
755.8K
0.040
-
0.040-0.040
2024-12-16
0.040
0.045
0.040
16650
2024-12-16
1.7M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-13
0.045
0.045
0.040
8706
2024-12-13
870.6K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-12
0.040
0.045
0.040
273023
2024-12-12
27.3M
0.040
+0.005
(14.3%)
0.040-0.045
2024-12-11
0.035
0.040
0.035
12532
2024-12-11
1.3M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-12-10
0.040
0.040
0.035
2290
2024-12-10
229.0K
0.040
-
0.035-0.040
2024-12-09
0.040
0.040
0.035
71631
2024-12-09
7.2M
0.040
+0.005
(14.3%)
0.035-0.040
2024-12-06
0.035
0.040
0.035
15243
2024-12-06
1.5M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-12-05
0.040
0.040
0.035
19138
2024-12-05
1.9M
0.040
-
0.035-0.040
2024-12-04
0.040
0.040
0.035
2726
2024-12-04
272.6K
0.040
+0.005
(14.3%)
0.035-0.040
2024-12-03
0.035
0.040
0.035
98903
2024-12-03
9.9M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-12-02
0.040
0.040
0.035
18004
2024-12-02
1.8M
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-29
0.035
0.040
0.035
13328
2024-11-29
1.3M
0.035
-
0.035-0.040
2024-11-28
0.035
0.040
0.035
4100
2024-11-28
410.0K
0.035
-0.005
(-12.5%)
0.035-0.040
2024-11-27
0.040
0.040
0.035
2571
2024-11-27
257.1K
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-26
0.035
0.040
0.035
13196
2024-11-26
1.3M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-11-25
0.040
0.040
0.035
804
2024-11-25
80.4K
0.040
-
0.035-0.040
2024-11-22
0.040
0.040
0.035
24303
2024-11-22
2.4M
0.040
-
0.035-0.040
2024-11-21
0.040
0.040
0.035
2451
2024-11-21
245.1K
0.040
-
0.035-0.040
2024-11-20
0.040
0.040
0.035
1190
2024-11-20
119.0K
0.040
-
0.035-0.040
2024-11-19
0.040
0.040
0.035
1646
2024-11-19
164.6K
0.040
-
0.035-0.040
2024-11-18
0.040
0.040
0.035
545
2024-11-18
54.5K
0.040
-
0.035-0.040
2024-11-15
0.040
0.040
0.040
10
2024-11-15
1.0K
0.040
-
0.040-0.040
2024-11-14
0.040
0.040
0.040
3088
2024-11-14
308.8K
0.040
-
0.040-0.040
2024-11-13
0.040
0.040
0.035
4017
2024-11-13
401.7K
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-12
0.035
0.040
0.035
52061
2024-11-12
5.2M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-11-11
0.040
0.040
0.035
5396
2024-11-11
539.6K
0.040
-
0.035-0.040
2024-11-08
0.040
0.045
0.035
194348
2024-11-08
19.4M
0.040
-
0.035-0.045
2024-11-07
0.040
0.045
0.040
49375
2024-11-07
4.9M
0.040
-0.010
(-20.0%)
0.040-0.045
2024-11-06
0.050
0.050
0.040
102416
2024-11-06
10.2M
0.050
+0.005
(11.1%)
0.040-0.050
2024-11-05
0.045
0.045
0.040
54369
2024-11-05
5.4M
0.045
+0.005
(12.5%)
0.040-0.045
2024-11-04
0.040
0.050
0.040
88609
2024-11-04
8.9M
0.040
-
0.040-0.050
2024-11-01
0.040
0.045
0.040
8750
2024-11-01
875.0K
0.040
-0.005
(-11.1%)
0.040-0.045
