最新更新:2024-11-15 08:40:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.240
+0.080
(3.7%)
2.140-2.250
796.3K
PGF
POLY GLASS FIBRE
类型: 主板
代码: 8117
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.240
+0.080
3.7
7,963
2.250
2.140
PGF
POLY GLASS FIBRE
类型：主板
代码：8117
| 股价 (令吉) | ：2.240 |
| 起/落 (令吉) | ：+0.080 |
| 起/落 (%) | ：3.7 |
| 成交量（'00) | ：7,963 |
| 今日最高 (令吉) | ：2.250 |
| 今日最低 (令吉) | ：2.140 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-15
2.240
2.250
2.140
7963
2024-11-15
796.3K
2.240
+0.080
(3.7%)
2.140-2.250
2024-11-14
2.240
2.250
2.140
7963
2024-11-14
796.3K
2.240
+0.080
(3.7%)
2.140-2.250
2024-11-13
2.160
2.170
2.130
2815
2024-11-13
281.5K
2.160
+0.010
(0.5%)
2.130-2.170
2024-11-12
2.150
2.210
2.150
2502
2024-11-12
250.2K
2.150
-0.060
(-2.7%)
2.150-2.210
2024-11-11
2.210
2.220
2.160
2408
2024-11-11
240.8K
2.210
+0.010
(0.5%)
2.160-2.220
2024-11-08
2.200
2.200
2.160
2667
2024-11-08
266.7K
2.200
-0.010
(-0.5%)
2.160-2.200
2024-11-07
2.210
2.210
2.160
8146
2024-11-07
814.6K
2.210
+0.010
(0.5%)
2.160-2.210
2024-11-06
2.200
2.230
2.170
2389
2024-11-06
238.9K
2.200
-0.020
(-0.9%)
2.170-2.230
2024-11-05
2.220
2.230
2.190
2492
2024-11-05
249.2K
2.220
-
2.190-2.230
2024-11-04
2.200
2.230
2.170
2386
2024-11-04
238.6K
2.200
-0.030
(-1.4%)
2.170-2.230
2024-11-01
2.230
2.230
2.210
2299
2024-11-01
229.9K
2.230
-0.010
(-0.5%)
2.210-2.230
2024-10-31
2.240
2.260
2.180
10585
2024-10-31
1.1M
2.240
+0.040
(1.8%)
2.180-2.260
2024-10-30
2.240
2.260
2.180
10585
2024-10-30
1.1M
2.240
+0.040
(1.8%)
2.180-2.260
2024-10-29
2.200
2.210
2.160
5456
2024-10-29
545.6K
2.200
+0.030
(1.4%)
2.160-2.210
2024-10-28
2.170
2.180
2.140
2459
2024-10-28
245.9K
2.170
-0.010
(-0.5%)
2.140-2.180
2024-10-25
2.180
2.180
2.140
2478
2024-10-25
247.8K
2.180
-
2.140-2.180
2024-10-24
2.180
2.190
2.160
2621
2024-10-24
262.1K
2.180
-0.010
(-0.5%)
2.160-2.190
2024-10-23
2.190
2.190
2.140
2547
2024-10-23
254.7K
2.190
-
2.140-2.190
2024-10-22
2.160
2.160
2.130
2489
2024-10-22
248.9K
2.160
+0.010
(0.5%)
2.130-2.160
2024-10-21
2.150
2.180
2.140
2401
2024-10-21
240.1K
2.150
-0.010
(-0.5%)
2.140-2.180
2024-10-18
2.160
2.190
2.120
8038
2024-10-18
803.8K
2.160
+0.040
(1.9%)
2.120-2.190
2024-10-17
2.120
2.120
2.080
3671
2024-10-17
367.1K
2.120
+0.010
(0.5%)
2.080-2.120
2024-10-16
2.110
2.110
2.060
6124
2024-10-16
612.4K
2.110
+0.010
(0.5%)
2.060-2.110
2024-10-15
2.100
2.120
2.080
4052
2024-10-15
405.2K
2.100
-
2.080-2.120
2024-10-14
2.100
2.140
2.080
6821
2024-10-14
682.1K
2.100
-0.010
(-0.5%)
2.080-2.140
2024-10-11
2.110
2.110
2.040
3607
2024-10-11
360.7K
2.110
+0.050
(2.4%)
2.040-2.110
2024-10-10
2.060
2.060
1.980
8459
2024-10-10
845.9K
2.060
+0.050
(2.5%)
1.980-2.060
2024-10-09
2.000
2.020
1.990
8006
2024-10-09
800.6K
2.000
-0.020
(-1.0%)
1.990-2.020
2024-10-08
2.020
2.020
2.000
6758
2024-10-08
675.8K
2.020
-
2.000-2.020
2024-10-07
2.020
2.050
2.010
5635
2024-10-07
563.5K
2.020
-0.030
(-1.5%)
2.010-2.050
2024-10-04
2.050
2.050
2.020
2841
2024-10-04
284.1K
2.050
-
2.020-2.050
2024-10-03
2.050
2.050
1.980
9689
2024-10-03
968.9K
2.050
+0.050
(2.5%)
1.980-2.050
2024-10-02
2.000
2.010
1.970
5486
2024-10-02
548.6K
2.000
-
1.970-2.010
2024-10-01
2.000
2.010
2.000
4100
2024-10-01
410.0K
2.000
-0.010
(-0.5%)
2.000-2.010
2024-09-30
2.010
2.010
1.990
5748
2024-09-30
574.8K
2.010
+0.010
(0.5%)
1.990-2.010
2024-09-27
2.000
2.020
1.970
5548
2024-09-27
554.8K
2.000
+0.030
(1.5%)
1.970-2.020
2024-09-26
1.970
2.000
1.960
4933
2024-09-26
493.3K
1.970
-0.030
(-1.5%)
1.960-2.000
2024-09-25
2.000
2.030
1.970
4903
2024-09-25
490.3K
2.000
-
1.970-2.030
2024-09-24
2.000
2.030
1.960
4913
2024-09-24
491.3K
2.000
-0.020
(-1.0%)
1.960-2.030
2024-09-23
2.020
2.070
2.000
5885
2024-09-23
588.5K
2.020
+0.020
(1.0%)
2.000-2.070
2024-09-20
2.000
2.020
1.980
5286
2024-09-20
528.6K
2.000
-
1.980-2.020
2024-09-19
2.000
2.000
1.910
4686
2024-09-19
468.6K
2.000
+0.090
(4.7%)
1.910-2.000
2024-09-18
1.910
1.930
1.880
5311
2024-09-18
531.1K
1.910
-0.040
(-2.0%)
1.880-1.930
2024-09-17
1.950
1.950
1.860
5388
2024-09-17
538.8K
1.950
+0.020
(1.0%)
1.860-1.950
2024-09-16
1.930
2.000
1.900
5803
2024-09-16
580.3K
1.930
-0.050
(-2.5%)
1.900-2.000
2024-09-13
1.930
2.000
1.900
5803
2024-09-13
580.3K
1.930
-0.050
(-2.5%)
1.900-2.000
2024-09-12
1.980
1.980
1.810
5583
2024-09-12
558.3K
1.980
+0.170
(9.4%)
1.810-1.980
2024-09-11
1.810
1.860
1.800
8146
2024-09-11
814.6K
1.810
-0.040
(-2.2%)
1.800-1.860
2024-09-10
1.850
1.880
1.840
4763
2024-09-10
476.3K
1.850
-0.020
(-1.1%)
1.840-1.880
2024-09-09
1.870
1.950
1.840
5014
2024-09-09
501.4K
1.870
-0.080
(-4.1%)
1.840-1.950
2024-09-06
1.950
2.080
1.910
4631
2024-09-06
463.1K
1.950
-
1.910-2.080
2024-09-05
1.950
2.000
1.920
5631
2024-09-05
563.1K
1.950
-0.020
(-1.0%)
1.920-2.000
2024-09-04
1.970
2.020
1.970
4414
2024-09-04
441.4K
1.970
-0.060
(-3.0%)
1.970-2.020
2024-09-03
2.030
2.050
2.000
5755
2024-09-03
575.5K
2.030
+0.030
(1.5%)
2.000-2.050
2024-09-02
2.000
2.020
1.970
4863
2024-09-02
486.3K
2.000
-0.020
(-1.0%)
1.970-2.020
