最新更新:2025-01-29 11:03:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.860
+0.040
(+0.31%)
12.800-12.860
67.2K
LPI
LPI CAPITAL BHD
类型: 主板
代码: 8621
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.860
+0.040
+0.31
672
12.860
12.800
LPI
LPI CAPITAL BHD
类型：主板
代码：8621
| 股价 (令吉) | ：12.860 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：+0.31 |
| 成交量（'00) | ：672 |
| 今日最高 (令吉) | ：12.860 |
| 今日最低 (令吉) | ：12.800 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-29
12.860
12.860
12.800
672
2025-01-29
67.2K
12.860
+0.040
(+0.31%)
12.800-12.860
2025-01-28
12.860
12.860
12.800
672
2025-01-28
67.2K
12.860
+0.040
(+0.31%)
12.800-12.860
2025-01-27
12.820
12.840
12.700
1033
2025-01-27
103.3K
12.820
+0.120
(+0.94%)
12.700-12.840
2025-01-24
12.700
12.760
12.700
255
2025-01-24
25.5K
12.700
-0.020
(-0.16%)
12.700-12.760
2025-01-23
12.720
12.720
12.660
161
2025-01-23
16.1K
12.720
+0.080
(+0.63%)
12.660-12.720
2025-01-22
12.640
12.720
12.640
183
2025-01-22
18.3K
12.640
-
12.640-12.720
2025-01-21
12.640
12.700
12.620
54
2025-01-21
5.4K
12.640
-0.040
(-0.32%)
12.620-12.700
2025-01-20
12.680
12.700
12.600
669
2025-01-20
66.9K
12.680
+0.080
(+0.63%)
12.600-12.700
2025-01-17
12.600
12.740
12.560
680
2025-01-17
68.0K
12.600
-0.120
(-0.94%)
12.560-12.740
2025-01-16
12.720
12.720
12.600
518
2025-01-16
51.8K
12.720
+0.120
(+0.95%)
12.600-12.720
2025-01-15
12.600
12.700
12.580
467
2025-01-15
46.7K
12.600
-0.060
(-0.47%)
12.580-12.700
2025-01-03
12.680
12.680
12.500
1670
2025-01-03
167.0K
12.680
+0.140
(1.1%)
12.500-12.680
2025-01-02
12.540
12.560
12.500
2238
2025-01-02
223.8K
12.540
-0.020
(-0.2%)
12.500-12.560
2025-01-01
12.560
12.620
12.520
2286
2025-01-01
228.6K
12.560
-0.060
(-0.5%)
12.520-12.620
2024-12-31
12.560
12.620
12.520
2286
2024-12-31
228.6K
12.560
-0.060
(-0.5%)
12.520-12.620
2024-12-30
12.620
12.800
12.600
2012
2024-12-30
201.2K
12.620
-0.020
(-0.2%)
12.600-12.800
2024-12-27
12.640
12.700
12.620
2210
2024-12-27
221.0K
12.640
-0.060
(-0.5%)
12.620-12.700
2024-12-26
12.700
12.800
12.640
1989
2024-12-26
198.9K
12.700
+0.020
(0.2%)
12.640-12.800
2024-12-25
12.680
12.860
12.660
1326
2024-12-25
132.6K
12.680
+0.020
(0.2%)
12.660-12.860
2024-12-24
12.680
12.860
12.660
1326
2024-12-24
132.6K
12.680
+0.020
(0.2%)
12.660-12.860
2024-12-23
12.660
12.780
12.600
10762
2024-12-23
1.1M
12.660
-0.060
(-0.5%)
12.600-12.780
2024-12-20
12.720
12.720
12.620
297
2024-12-20
29.7K
12.720
+0.020
(0.2%)
12.620-12.720
2024-12-19
12.700
12.720
12.600
517
2024-12-19
51.7K
12.700
+0.040
(0.3%)
12.600-12.720
2024-12-18
12.660
12.700
12.660
7075
2024-12-18
707.5K
12.660
-0.040
(-0.3%)
12.660-12.700
2024-12-17
12.700
12.760
12.700
526
2024-12-17
52.6K
12.700
-0.060
(-0.5%)
12.700-12.760
2024-12-16
12.760
12.880
12.700
4391
2024-12-16
439.1K
12.760
+0.040
(0.3%)
12.700-12.880
2024-12-13
12.720
12.940
12.700
7145
2024-12-13
714.5K
12.720
-0.080
(-0.6%)
12.700-12.940
2024-12-12
12.800
12.840
12.700
7151
2024-12-12
715.1K
12.800
-
12.700-12.840
2024-12-11
12.800
12.920
12.800
4561
2024-12-11
456.1K
12.800
-0.100
(-0.8%)
12.800-12.920
2024-12-10
12.900
12.960
12.680
4412
2024-12-10
441.2K
12.900
+0.060
(0.5%)
12.680-12.960
2024-12-09
12.840
12.840
12.640
1115
2024-12-09
111.5K
12.840
+0.140
(1.1%)
12.640-12.840
2024-12-06
12.700
12.980
12.600
6135
2024-12-06
613.5K
12.700
-0.280
(-2.2%)
12.600-12.980
2024-12-05
12.980
13.300
12.940
1346
2024-12-05
134.6K
12.980
-0.160
(-1.2%)
12.940-13.300
2024-12-04
13.140
13.200
13.120
850
2024-12-04
85.0K
13.140
+0.020
(0.1%)
13.120-13.200
2024-12-03
13.120
13.300
13.080
801
2024-12-03
80.1K
13.120
-0.160
(-1.2%)
13.080-13.300
2024-12-02
13.280
13.360
13.180
336
2024-12-02
33.6K
13.280
+0.040
(0.3%)
13.180-13.360
2024-11-29
13.240
13.300
13.240
345
2024-11-29
34.5K
13.240
-0.120
(-0.9%)
13.240-13.300
2024-11-28
13.360
13.360
13.260
222
2024-11-28
22.2K
13.360
+0.080
(0.6%)
13.260-13.360
2024-11-27
13.280
13.380
13.240
140
2024-11-27
14.0K
13.280
+0.020
(0.1%)
13.240-13.380
2024-11-26
13.260
13.320
13.200
737
2024-11-26
73.7K
13.260
+0.040
(0.3%)
13.200-13.320
2024-11-25
13.220
13.320
13.220
160
2024-11-25
16.0K
13.220
-0.200
(-1.5%)
13.220-13.320
2024-11-22
13.420
13.420
13.280
361
2024-11-22
36.1K
13.420
+0.140
(1.1%)
13.280-13.420
2024-11-21
13.280
13.360
13.200
299
2024-11-21
29.9K
13.280
+0.080
(0.6%)
13.200-13.360
2024-11-20
13.200
13.240
13.120
178
2024-11-20
17.8K
13.200
+0.020
(0.1%)
13.120-13.240
2024-11-19
13.180
13.220
13.100
209
2024-11-19
20.9K
13.180
+0.020
(0.1%)
13.100-13.220
2024-11-18
13.160
13.240
13.040
840
2024-11-18
84.0K
13.160
-0.060
(-0.5%)
13.040-13.240
2024-11-15
13.220
13.300
13.180
257
2024-11-15
25.7K
13.220
+0.040
(0.3%)
13.180-13.300
2024-11-14
13.180
13.260
13.140
257
2024-11-14
25.7K
13.180
-0.100
(-0.8%)
13.140-13.260
2024-11-13
13.280
13.280
13.140
424
2024-11-13
42.4K
13.280
-
13.140-13.280
2024-11-12
13.280
13.320
13.260
361
2024-11-12
36.1K
13.280
-0.040
(-0.3%)
13.260-13.320
2024-11-11
13.320
13.440
13.320
437
2024-11-11
43.7K
13.320
-0.160
(-1.2%)
13.320-13.440
2024-11-08
13.480
13.500
13.400
194
2024-11-08
19.4K
13.480
+0.080
(0.6%)
13.400-13.500
2024-11-07
13.400
13.480
13.360
314
2024-11-07
31.4K
13.400
+0.040
(0.3%)
13.360-13.480
2024-11-06
13.360
13.440
13.340
287
2024-11-06
28.7K
13.360
-0.100
(-0.7%)
13.340-13.440
2024-11-05
13.460
13.520
13.400
178
2024-11-05
17.8K
13.460
-0.060
(-0.4%)
13.400-13.520
2024-11-04
13.520
13.520
13.400
881
2024-11-04
88.1K
13.520
+0.100
(0.8%)
13.400-13.520
2024-11-01
13.420
13.500
13.400
215
2024-11-01
21.5K
13.420
-0.080
(-0.6%)
13.400-13.500
