最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.380
+0.010
(2.7%)
0.370-0.385
29.9M
EKOVEST
EKOVEST BERHAD
类型: 主板
代码: 8877
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.380
+0.010
2.7
298,519
0.385
0.370
EKOVEST
EKOVEST BERHAD
类型：主板
代码：8877
| 股价 (令吉) | ：0.380 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：2.7 |
| 成交量（'00) | ：298,519 |
| 今日最高 (令吉) | ：0.385 |
| 今日最低 (令吉) | ：0.370 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.380
0.385
0.370
298519
2025-01-03
29.9M
0.380
+0.010
(2.7%)
0.370-0.385
2025-01-02
0.370
0.375
0.365
157020
2025-01-02
15.7M
0.370
+0.005
(1.4%)
0.365-0.375
2025-01-01
0.365
0.370
0.360
76059
2025-01-01
7.6M
0.365
-0.005
(-1.4%)
0.360-0.370
2024-12-31
0.365
0.370
0.360
76059
2024-12-31
7.6M
0.365
-0.005
(-1.4%)
0.360-0.370
2024-12-30
0.370
0.375
0.360
215168
2024-12-30
21.5M
0.370
+0.005
(1.4%)
0.360-0.375
2024-12-27
0.365
0.370
0.355
202788
2024-12-27
20.3M
0.365
+0.010
(2.8%)
0.355-0.370
2024-12-26
0.355
0.360
0.350
105898
2024-12-26
10.6M
0.355
+0.005
(1.4%)
0.350-0.360
2024-12-25
0.350
0.355
0.345
45068
2024-12-25
4.5M
0.350
-
0.345-0.355
2024-12-24
0.350
0.355
0.345
45068
2024-12-24
4.5M
0.350
-
0.345-0.355
2024-12-23
0.350
0.355
0.345
62253
2024-12-23
6.2M
0.350
-0.005
(-1.4%)
0.345-0.355
2024-12-20
0.355
0.355
0.345
69791
2024-12-20
7.0M
0.355
+0.005
(1.4%)
0.345-0.355
2024-12-19
0.350
0.355
0.345
96936
2024-12-19
9.7M
0.350
-
0.345-0.355
2024-12-18
0.350
0.355
0.350
64389
2024-12-18
6.4M
0.350
-0.005
(-1.4%)
0.350-0.355
2024-12-17
0.355
0.360
0.350
57357
2024-12-17
5.7M
0.355
-0.005
(-1.4%)
0.350-0.360
2024-12-16
0.360
0.365
0.355
89936
2024-12-16
9.0M
0.360
-
0.355-0.365
2024-12-13
0.360
0.360
0.350
64811
2024-12-13
6.5M
0.360
+0.005
(1.4%)
0.350-0.360
2024-12-12
0.355
0.360
0.350
103916
2024-12-12
10.4M
0.355
-0.005
(-1.4%)
0.350-0.360
2024-12-11
0.360
0.360
0.350
83430
2024-12-11
8.3M
0.360
-
0.350-0.360
2024-12-10
0.360
0.360
0.355
53122
2024-12-10
5.3M
0.360
-
0.355-0.360
2024-12-09
0.360
0.365
0.355
75970
2024-12-09
7.6M
0.360
-0.005
(-1.4%)
0.355-0.365
2024-12-06
0.365
0.370
0.360
72491
2024-12-06
7.2M
0.365
-
0.360-0.370
2024-12-05
0.365
0.375
0.365
64066
2024-12-05
6.4M
0.365
-0.005
(-1.4%)
0.365-0.375
2024-12-04
0.370
0.380
0.365
141713
2024-12-04
14.2M
0.370
-
0.365-0.380
2024-12-03
0.370
0.370
0.355
88094
2024-12-03
8.8M
0.370
+0.010
(2.8%)
0.355-0.370
2024-12-02
0.360
0.365
0.355
69798
2024-12-02
7.0M
0.360
+0.005
(1.4%)
0.355-0.365
2024-11-29
0.355
0.360
0.350
37531
2024-11-29
3.8M
0.355
-
0.350-0.360
2024-11-28
0.355
0.355
0.350
58455
2024-11-28
5.8M
0.355
-0.005
(-1.4%)
0.350-0.355
2024-11-27
0.360
0.360
0.350
56799
2024-11-27
5.7M
0.360
+0.005
(1.4%)
0.350-0.360
2024-11-26
0.355
0.355
0.350
23096
2024-11-26
2.3M
0.355
-
0.350-0.355
2024-11-25
0.355
0.355
0.350
25817
2024-11-25
2.6M
0.355
+0.005
(1.4%)
0.350-0.355
2024-11-22
0.350
0.355
0.345
74965
2024-11-22
7.5M
0.350
-
0.345-0.355
2024-11-21
0.350
0.355
0.345
101735
2024-11-21
10.2M
0.350
-0.005
(-1.4%)
0.345-0.355
2024-11-20
0.355
0.360
0.350
72511
2024-11-20
7.3M
0.355
-0.005
(-1.4%)
0.350-0.360
2024-11-19
0.360
0.365
0.355
135321
2024-11-19
13.5M
0.360
-
0.355-0.365
2024-11-18
0.360
0.360
0.355
94883
2024-11-18
9.5M
0.360
-
0.355-0.360
2024-11-15
0.360
0.365
0.355
56216
2024-11-15
5.6M
0.360
-0.005
(-1.4%)
0.355-0.365
2024-11-14
0.365
0.370
0.360
44923
2024-11-14
4.5M
0.365
-
0.360-0.370
2024-11-13
0.365
0.365
0.355
81051
2024-11-13
8.1M
0.365
+0.005
(1.4%)
0.355-0.365
2024-11-12
0.360
0.370
0.355
150551
2024-11-12
15.1M
0.360
-0.005
(-1.4%)
0.355-0.370
2024-11-11
0.365
0.375
0.360
171348
2024-11-11
17.1M
0.365
-0.010
(-2.7%)
0.360-0.375
2024-11-08
0.375
0.395
0.375
234676
2024-11-08
23.5M
0.375
-0.015
(-3.9%)
0.375-0.395
2024-11-07
0.390
0.410
0.355
934555
2024-11-07
93.5M
0.390
+0.020
(5.4%)
0.355-0.410
2024-11-06
0.370
0.370
0.350
240376
2024-11-06
24.0M
0.370
+0.020
(5.7%)
0.350-0.370
2024-11-05
0.350
0.355
0.345
80413
2024-11-05
8.0M
0.350
-
0.345-0.355
2024-11-04
0.350
0.355
0.335
119091
2024-11-04
11.9M
0.350
+0.010
(2.9%)
0.335-0.355
2024-11-01
0.340
0.345
0.335
60239
2024-11-01
6.0M
0.340
-
0.335-0.345
