最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.635
-0.005
(-0.8%)
0.635-0.640
63.0K
GBAY
ADVANCED PACKAGING TECHNOLOGY
类型: 主板
代码: 9148
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.635
-0.005
-0.8
630
0.640
0.635
GBAY
ADVANCED PACKAGING TECHNOLOGY
类型：主板
代码：9148
| 股价 (令吉) | ：0.635 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.8 |
| 成交量（'00) | ：630 |
| 今日最高 (令吉) | ：0.640 |
| 今日最低 (令吉) | ：0.635 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.635
0.640
0.635
630
2024-11-21
63.0K
0.635
-0.005
(-0.8%)
0.635-0.640
2024-11-20
0.640
0.650
0.640
540
2024-11-20
54.0K
0.640
-
0.640-0.650
2024-11-19
0.640
0.640
0.640
-
2024-11-19
-
0.640
-
0.640-0.640
2024-11-18
0.640
0.640
0.640
-
2024-11-18
-
0.640
-
0.640-0.640
2024-11-15
0.640
0.640
0.640
-
2024-11-15
-
0.640
-
0.640-0.640
2024-11-14
0.640
0.640
0.640
-
2024-11-14
-
0.640
-
0.640-0.640
2024-11-13
0.640
0.640
0.640
-
2024-11-13
-
0.640
-
0.640-0.640
2024-11-12
0.640
0.640
0.640
38
2024-11-12
3.8K
0.640
-
0.640-0.640
2024-11-11
0.640
0.640
0.640
-
2024-11-11
-
0.640
-
0.640-0.640
2024-11-08
0.640
0.640
0.640
-
2024-11-08
-
0.640
-
0.640-0.640
2024-11-07
0.640
0.640
0.640
-
2024-11-07
-
0.640
-
0.640-0.640
2024-11-06
0.640
0.650
0.640
90
2024-11-06
9.0K
0.640
-
0.640-0.650
2024-11-05
0.640
0.640
0.640
101
2024-11-05
10.1K
0.640
-0.010
(-1.5%)
0.640-0.640
2024-11-04
0.650
0.650
0.650
-
2024-11-04
-
0.650
-
0.650-0.650
2024-11-01
0.650
0.655
0.650
340
2024-11-01
34.0K
0.650
-
0.650-0.655
2024-10-31
0.650
0.650
0.650
-
2024-10-31
-
0.650
-
0.650-0.650
2024-10-30
0.650
0.650
0.650
-
2024-10-30
-
0.650
-
0.650-0.650
2024-10-29
0.650
0.650
0.650
-
2024-10-29
-
0.650
-
0.650-0.650
2024-10-28
0.650
0.650
0.650
-
2024-10-28
-
0.650
-
0.650-0.650
2024-10-25
0.650
0.655
0.650
130
2024-10-25
13.0K
0.650
-0.020
(-3.0%)
0.650-0.655
2024-10-24
0.670
0.670
0.670
-
2024-10-24
-
0.670
-
0.670-0.670
2024-10-23
0.670
0.670
0.670
-
2024-10-23
-
0.670
-
0.670-0.670
2024-10-22
0.670
0.670
0.670
-
2024-10-22
-
0.670
-
0.670-0.670
2024-10-21
0.670
0.670
0.670
-
2024-10-21
-
0.670
-
0.670-0.670
2024-10-18
0.670
0.670
0.670
-
2024-10-18
-
0.670
-
0.670-0.670
2024-10-17
0.670
0.670
0.670
-
2024-10-17
-
0.670
-
0.670-0.670
2024-10-16
0.670
0.670
0.670
50
2024-10-16
5.0K
0.670
-
0.670-0.670
2024-10-15
0.670
0.670
0.670
40
2024-10-15
4.0K
0.670
+0.020
(3.1%)
0.670-0.670
2024-10-14
0.650
0.650
0.650
1
2024-10-14
100.0
0.650
-0.005
(-0.8%)
0.650-0.650
2024-10-11
0.655
0.655
0.655
-
2024-10-11
-
0.655
-
0.655-0.655
2024-10-10
0.655
0.655
0.655
-
2024-10-10
-
0.655
-
0.655-0.655
2024-10-09
0.655
0.655
0.655
-
2024-10-09
-
0.655
-
0.655-0.655
2024-10-08
0.655
0.655
0.655
50
2024-10-08
5.0K
0.655
-0.020
(-3.0%)
0.655-0.655
2024-10-07
0.675
0.675
0.675
-
2024-10-07
-
0.675
-
0.675-0.675
2024-10-04
0.675
0.675
0.675
10
2024-10-04
1.0K
0.675
+0.015
(2.3%)
0.675-0.675
2024-10-03
0.660
0.660
0.660
-
2024-10-03
-
0.660
-
0.660-0.660
2024-10-02
0.660
0.660
0.660
-
2024-10-02
-
0.660
-
0.660-0.660
2024-10-01
0.660
0.660
0.660
-
2024-10-01
-
0.660
-
0.660-0.660
2024-09-30
0.660
0.660
0.660
-
2024-09-30
-
0.660
-
0.660-0.660
2024-09-27
0.660
0.660
0.660
-
2024-09-27
-
0.660
-
0.660-0.660
2024-09-26
0.660
0.660
0.660
-
2024-09-26
-
0.660
-
0.660-0.660
2024-09-25
0.660
0.660
0.660
-
2024-09-25
-
0.660
-
0.660-0.660
2024-09-24
0.660
0.660
0.660
-
2024-09-24
-
0.660
-
0.660-0.660
2024-09-23
0.660
0.670
0.660
3000
2024-09-23
300.0K
0.660
+0.005
(0.8%)
0.660-0.670
2024-09-20
0.655
0.655
0.655
-
2024-09-20
-
0.655
-
0.655-0.655
2024-09-19
0.655
0.655
0.655
65
2024-09-19
6.5K
0.655
-0.005
(-0.8%)
0.655-0.655
2024-09-18
0.660
0.660
0.660
100
2024-09-18
10.0K
0.660
+0.005
(0.8%)
0.660-0.660
2024-09-17
0.655
0.655
0.655
-
2024-09-17
-
0.655
-
0.655-0.655
2024-09-16
0.655
0.655
0.655
40
2024-09-16
4.0K
0.655
-0.035
(-5.1%)
0.655-0.655
2024-09-13
0.655
0.655
0.655
40
2024-09-13
4.0K
0.655
-0.035
(-5.1%)
0.655-0.655
2024-09-12
0.690
0.690
0.690
-
2024-09-12
-
0.690
-
0.690-0.690
2024-09-11
0.690
0.690
0.690
-
2024-09-11
-
0.690
-
0.690-0.690
2024-09-10
0.690
0.690
0.690
-
2024-09-10
-
0.690
-
0.690-0.690
2024-09-09
0.690
0.690
0.690
-
2024-09-09
-
0.690
-
0.690-0.690
2024-09-06
0.690
0.690
0.690
-
2024-09-06
-
0.690
-
0.690-0.690
2024-09-05
0.690
0.690
0.690
-
2024-09-05
-
0.690
-
0.690-0.690
2024-09-04
0.690
0.690
0.690
-
2024-09-04
-
0.690
-
0.690-0.690
2024-09-03
0.690
0.690
0.690
-
2024-09-03
-
0.690
-
0.690-0.690
2024-09-02
0.690
0.690
0.690
-
2024-09-02
-
0.690
-
0.690-0.690
