最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.800
+0.190
(7.3%)
2.790-2.800
6.9K
LYSAGHT
LYSAGHT GALVANIZED STEEL BERHAD
类型: 主板
代码: 9199
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.800
+0.190
7.3
69
2.800
2.790
LYSAGHT
LYSAGHT GALVANIZED STEEL BERHAD
类型：主板
代码：9199
| 股价 (令吉) | ：2.800 |
| 起/落 (令吉) | ：+0.190 |
| 起/落 (%) | ：7.3 |
| 成交量（'00) | ：69 |
| 今日最高 (令吉) | ：2.800 |
| 今日最低 (令吉) | ：2.790 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
2.800
2.800
2.790
69
2024-11-01
6.9K
2.800
+0.190
(7.3%)
2.790-2.800
2024-10-31
2.610
2.750
2.610
543
2024-10-31
54.3K
2.610
-0.040
(-1.5%)
2.610-2.750
2024-10-30
2.610
2.750
2.610
543
2024-10-30
54.3K
2.610
-0.040
(-1.5%)
2.610-2.750
2024-10-29
2.650
2.650
2.650
10
2024-10-29
1.0K
2.650
-0.050
(-1.9%)
2.650-2.650
2024-10-28
2.700
2.700
2.700
-
2024-10-28
-
2.700
-
2.700-2.700
2024-10-25
2.700
2.700
2.690
25
2024-10-25
2.5K
2.700
-
2.690-2.700
2024-10-24
2.700
2.700
2.700
-
2024-10-24
-
2.700
-
2.700-2.700
2024-10-23
2.700
2.700
2.700
-
2024-10-23
-
2.700
-
2.700-2.700
2024-10-22
2.700
2.700
2.700
-
2024-10-22
-
2.700
-
2.700-2.700
2024-10-21
2.700
2.700
2.700
-
2024-10-21
-
2.700
-
2.700-2.700
2024-10-18
2.700
2.700
2.700
-
2024-10-18
-
2.700
-
2.700-2.700
2024-10-17
2.700
2.750
2.600
78
2024-10-17
7.8K
2.700
+0.100
(3.9%)
2.600-2.750
2024-10-16
2.600
2.600
2.600
50
2024-10-16
5.0K
2.600
-0.020
(-0.8%)
2.600-2.600
2024-10-15
2.620
2.630
2.620
50
2024-10-15
5.0K
2.620
-0.030
(-1.1%)
2.620-2.630
2024-10-14
2.650
2.700
2.650
55
2024-10-14
5.5K
2.650
-0.050
(-1.9%)
2.650-2.700
2024-10-11
2.700
2.700
2.700
-
2024-10-11
-
2.700
-
2.700-2.700
2024-10-10
2.700
2.700
2.700
-
2024-10-10
-
2.700
-
2.700-2.700
2024-10-09
2.700
2.700
2.700
-
2024-10-09
-
2.700
-
2.700-2.700
2024-10-08
2.700
2.700
2.650
24
2024-10-08
2.4K
2.700
-
2.650-2.700
2024-10-07
2.700
2.700
2.700
10
2024-10-07
1.0K
2.700
-0.050
(-1.8%)
2.700-2.700
2024-10-04
2.750
2.750
2.750
-
2024-10-04
-
2.750
-
2.750-2.750
2024-10-03
2.750
2.750
2.750
-
2024-10-03
-
2.750
-
2.750-2.750
2024-10-02
2.750
2.750
2.750
10
2024-10-02
1.0K
2.750
+0.050
(1.9%)
2.750-2.750
2024-10-01
2.700
2.750
2.700
49
2024-10-01
4.9K
2.700
-
2.700-2.750
2024-09-30
2.700
2.750
2.700
81
2024-09-30
8.1K
2.700
-0.010
(-0.4%)
2.700-2.750
2024-09-27
2.710
2.740
2.710
79
2024-09-27
7.9K
2.710
-
2.710-2.740
2024-09-26
2.710
2.710
2.710
31
2024-09-26
3.1K
2.710
-0.060
(-2.2%)
2.710-2.710
2024-09-25
2.770
2.770
2.770
-
2024-09-25
-
2.770
-
2.770-2.770
2024-09-24
2.770
2.770
2.770
100
2024-09-24
10.0K
2.770
-
2.770-2.770
2024-09-23
2.770
2.770
2.770
-
2024-09-23
-
2.770
-
2.770-2.770
2024-09-20
2.770
2.770
2.770
10
2024-09-20
1.0K
2.770
+0.070
(2.6%)
2.770-2.770
2024-09-19
2.700
2.700
2.700
11
2024-09-19
1.1K
2.700
-0.050
(-1.8%)
2.700-2.700
2024-09-18
2.750
2.750
2.750
-
2024-09-18
-
2.750
-
2.750-2.750
2024-09-17
2.750
2.750
2.750
-
2024-09-17
-
2.750
-
2.750-2.750
2024-09-16
2.750
2.750
2.750
-
2024-09-16
-
2.750
-
2.750-2.750
2024-09-13
2.750
2.750
2.750
-
2024-09-13
-
2.750
-
2.750-2.750
2024-09-12
2.750
2.750
2.750
-
2024-09-12
-
2.750
-
2.750-2.750
2024-09-11
2.750
2.750
2.750
30
2024-09-11
3.0K
2.750
+0.050
(1.9%)
2.750-2.750
2024-09-10
2.700
2.700
2.700
10
2024-09-10
1.0K
2.700
-0.060
(-2.2%)
2.700-2.700
2024-09-09
2.760
2.760
2.760
-
2024-09-09
-
2.760
-
2.760-2.760
2024-09-06
2.760
2.760
2.760
-
2024-09-06
-
2.760
-
2.760-2.760
2024-09-05
2.760
2.760
2.760
53
2024-09-05
5.3K
2.760
+0.040
(1.5%)
2.760-2.760
2024-09-04
2.800
2.800
2.800
129
2024-09-04
12.9K
2.800
+0.040
(1.4%)
2.800-2.800
2024-09-03
2.760
2.760
2.760
-
2024-09-03
-
2.760
-
2.760-2.760
2024-09-02
2.760
2.760
2.760
-
2024-09-02
-
2.760
-
2.760-2.760
