股市 | 星洲网 Sin Chew Daily Malaysia Latest News and Headlines

简

股市

我的股票

我的股票

立即刷新

最后刷新:

荣誉呈献

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

VELOCITY - 7165

0.060

+0.010

20.0

431,185

VELOCITY

0.060

+0.010

(20.0%)

431,185

0.965

+0.005

0.5

201,682

MYEG

0.965

+0.005

(0.5%)

201,682

0.020

+0.010

100.0

201,457

MTRONIC

0.020

+0.010

(100.0%)

201,457

0.070

+0.015

27.3

141,920

ZELAN

0.070

+0.015

(27.3%)

141,920

0.250

+0.025

11.1

141,254

CUSCAPI

0.250

+0.025

(11.1%)

141,254

2.260

-

-

128,362

GENM

2.260

-

128,362

0.570

+0.005

0.9

116,650

JCY

0.570

+0.005

(0.9%)

116,650

0.040

-0.005

-11.1

116,335

AHB

0.040

-0.005

(-11.1%)

116,335

1.980

-

-

112,341

TANCO

1.980

-

112,341

0.370

+0.005

1.4

100,861

EKOVEST

0.370

+0.005

(1.4%)

100,861

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

30.780

+0.600

2.0

212

DLADY

30.780

+0.600

(2.0%)

212

31.260

+0.180

0.6

1,249

UTDPLT

31.260

+0.180

(0.6%)

1,249

4.160

+0.150

3.7

18,141

VITROX

4.160

+0.150

(3.7%)

18,141

24.260

+0.140

0.6

4,002

HEIM

24.260

+0.140

(0.6%)

4,002

15.360

+0.140

0.9

75

AJI

15.360

+0.140

(0.9%)

75

6.760

+0.110

1.6

12,818

TM

6.760

+0.110

(1.6%)

12,818

1.700

+0.100

6.2

422

ARKA

1.700

+0.100

(6.2%)

422

HIL-WB - 8443WB

0.220

+0.100

83.3

37

HIL-WB

0.220

+0.100

(83.3%)

37

2.190

+0.080

3.8

10

UMS

2.190

+0.080

(3.8%)

10

2.290

+0.080

3.6

10,482

KERJAYA

2.290

+0.080

(3.6%)

10,482

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

25.380

-0.520

-2.0

528

MPI

25.380

-0.520

(-2.0%)

528

4.890

-0.280

-5.4

44,778

PCHEM

4.890

-0.280

(-5.4%)

44,778

18.300

-0.200

-1.1

72

HLFG

18.300

-0.200

(-1.1%)

72

3.460

-0.190

-5.2

40

FAREAST

3.460

-0.190

(-5.2%)

40

99.800

-0.180

-0.2

50

NESTLE

99.800

-0.180

(-0.2%)

50

20.380

-0.180

-0.9

583

HLBANK

20.380

-0.180

(-0.9%)

583

14.780

-0.160

-1.1

23,298

TENAGA

14.780

-0.160

(-1.1%)

23,298

14.140

-0.160

-1.1

157

HLIND

14.140

-0.160

(-1.1%)

157

6.550

-0.150

-2.2

89

APOLLO

6.550

-0.150

(-2.2%)

89

12.260

-0.140

-1.1

1,006

PPB

12.260

-0.140

(-1.1%)

1,006

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.180

+0.015

9.1

140,020

HM

0.180

+0.015

(9.1%)

140,020

0.525

+0.075

16.7

120,495

MMAG

0.525

+0.075

(16.7%)

120,495

0.180

-

-

88,070

GOCEAN

0.180

-

88,070

0.790

-0.005

-0.6

69,924

YBS

0.790

-0.005

(-0.6%)

69,924

0.025

-0.005

-16.7

65,611

XOXNET

0.025

-0.005

(-16.7%)

65,611

1.390

+0.010

0.7

51,520

GENETEC

1.390

+0.010

(0.7%)

51,520

0.235

-

-

48,838

MICROLN

0.235

-

48,838

0.330

-

-

41,380

JAG

0.330

-

41,380

0.045

-

-

31,037

PUC

0.045

-

31,037

0.150

-0.005

-3.2

30,576

PASUKGB

0.150

-0.005

(-3.2%)

30,576

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.525

+0.075

16.7

120,495

MMAG

0.525

+0.075

(16.7%)

120,495

0.800

+0.025

3.2

835

REXIT

0.800

+0.025

(3.2%)

835

0.820

+0.020

2.5

14,365

AUMAS

0.820

+0.020

(2.5%)

14,365

1.710

+0.020

1.2

5,328

SLVEST

1.710

+0.020

(1.2%)

5,328

SAMAIDEN - 0223

1.310

+0.020

1.6

3,094

SAMAIDEN

1.310

+0.020

(1.6%)

3,094

0.180

+0.015

9.1

140,020

HM

0.180

+0.015

(9.1%)

140,020

0.315

+0.015

5.0

22,681

MCLEAN

0.315

+0.015

(5.0%)

22,681

0.250

+0.010

4.2

20,954

GFM

0.250

+0.010

(4.2%)

20,954

0.465

+0.010

2.2

25,417

CABNET

0.465

+0.010

(2.2%)

25,417

1.220

+0.010

0.8

2,117

SDS

1.220

+0.010

(0.8%)

2,117

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

CHINAETF-MYR - 0829EA

4.570

-0.110

-2.4

189

CHINAETF-MYR

4.570

-0.110

(-2.4%)

189

0.265

-0.025

-8.6

50

TRIMODE

0.265

-0.025

(-8.6%)

50

0.080

-0.015

-15.8

6,207

AIM

0.080

-0.015

(-15.8%)

6,207

0.340

-0.015

-4.2

8,184

HEXCAP

0.340

-0.015

(-4.2%)

8,184

0.790

-0.015

-1.9

6,239

FOCUSP

0.790

-0.015

(-1.9%)

6,239

0.795

-0.015

-1.9

19,907

JFTECH

0.795

-0.015

(-1.9%)

19,907

1.220

-0.010

-0.8

29,134

SCGBHD

1.220

-0.010

(-0.8%)

29,134

0.310

-0.010

-3.1

535

VIS

0.310

-0.010

(-3.1%)

535

1.280

-0.010

-0.8

731

SMRT

1.280

-0.010

(-0.8%)

731

JFTECH-WA - 0146WA

0.150

-0.005

-3.2

20,434

JFTECH-WA

0.150

-0.005

(-3.2%)

20,434

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

DIN045801028 - 0400GB

102.200

-

-

0

DIN045801028

102.200

-

0

BJCORP-LE - 3395LE

0.325

-

-

0

BJCORP-LE

0.325

-

0

APPASIA-WA - 0119WA

-

-

-

0

APPASIA-WA

-

-

0

DPS-WB - 7198WB

0.005

-

-

0

DPS-WB

0.005

-

0

JOE-WA - 7096WA

0.005

-

-

0

JOE-WA

0.005

-

0

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

暂无资料

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

暂无资料

查看全部 >

荣誉呈献

最后刷新: 2025-01-02 14:54:19

指数

报价

起落 (点)

波动 (%)

富时隆综指
FBMKLCI

1,632.79

-9.540

-0.6

富时隆综指
FBMKLCI

1,632.79

-9.540

(-0.6%)

富时100
FBMT100

12,211.63

-54.330

-0.4

富时100
FBMT100

12,211.63

-54.330

(-0.4%)

富时全股项
FBMEMAS

12,534.98

-50.530

-0.4

富时全股项
FBMEMAS

12,534.98

-50.530

(-0.4%)

富时小型股
FBMSCAP

17,964.70

+1.040

-

富时小型股
FBMSCAP

17,964.70

+1.040

(-)

创业板
FBMACE

5,410.83

+30.390

0.6

创业板
FBMACE

5,410.83

+30.390

(0.6%)

建筑
CONSTRUCTION

309.14

+0.680

0.2

建筑
CONSTRUCTION

309.14

+0.680

(0.2%)

产业
PROPERTY

1,128.40

-5.320

-0.5

产业
PROPERTY

1,128.40

-5.320

(-0.5%)

种植
PLANTATION

7,634.35

-14.710

-0.2

种植
PLANTATION

7,634.35

-14.710

(-0.2%)

能源
ENERGY

830.75

+7.820

0.9

能源
ENERGY

830.75

+7.820

(0.9%)

保健
HEALTH CARE

2,380.96

-16.510

-0.7

保健
HEALTH CARE

2,380.96

-16.510

(-0.7%)

查看全部 >

最新更新: 2025-01-02 12:23:31

指数

报价

起落 (点)

波动 (%)

纽约道琼斯指数

42,544.22

-29.51

-0.07

纽约道琼斯指数

42,544.22

-29.51

(-0.07%)

伦敦富时100指数

8,173.02

52.01

0.64

伦敦富时100指数

8,173.02

52.01

(0.64%)

日经225指数

39,894.32

-386.62

-0.96

日经225指数

39,894.32

-386.62

(-0.96%)

澳洲S&P/ASX 200指数

8,199.20

40.10

0.49

澳洲S&P/ASX 200指数

8,199.20

40.10

(0.49%)

台湾加权指数

22,752.01

-283.09

-1.23

台湾加权指数

22,752.01

-283.09

(-1.23%)

香港恒生指数

19,762.85

-297.10

-1.48

香港恒生指数

19,762.85

-297.10

(-1.48%)

上海综证指數

3,316.50

-35.27

-1.05

上海综证指數

3,316.50

-35.27

(-1.05%)

新海峽指数

3,784.05

-3.55

-0.09

新海峽指数

3,784.05

-3.55

(-0.09%)

印尼耶加达综合指数

7,129.31

49.40

0.70

印尼耶加达综合指数

7,129.31

49.40

(0.70%)

美国那斯达克指数

19,310.79

-175.99

-0.90

美国那斯达克指数

19,310.79

-175.99

(-0.90%)

查看全部 >

相关新闻

更多新闻