股市 | 星洲网 Sin Chew Daily Malaysia Latest News and Headlines

简

股市

我的股票

我的股票

立即刷新

最后刷新:

荣誉呈献

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.840

+0.005

0.6

492,132

MYEG

0.840

+0.005

(0.6%)

492,132

0.300

-0.060

-16.7

369,210

BPURI

0.300

-0.060

(-16.7%)

369,210

7.950

-0.040

-0.5

236,657

CIMB

7.950

-0.040

(-0.5%)

236,657

1.990

-

-

215,926

YTL

1.990

-

215,926

0.030

+0.005

20.0

189,989

TWL

0.030

+0.005

(20.0%)

189,989

4.460

+0.040

0.9

179,667

PBBANK

4.460

+0.040

(0.9%)

179,667

10.400

-0.100

-0.9

158,321

MAYBANK

10.400

-0.100

(-0.9%)

158,321

1.030

+0.055

5.6

154,109

VS

1.030

+0.055

(5.6%)

154,109

CLASSITA - 7154

0.040

+0.005

14.3

152,758

CLASSITA

0.040

+0.005

(14.3%)

152,758

1.430

+0.010

0.7

152,755

SPSETIA

1.430

+0.010

(0.7%)

152,755

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

8.030

+0.820

11.4

13,009

BAT

8.030

+0.820

(11.4%)

13,009

21.800

+0.400

1.9

8,064

KLK

21.800

+0.400

(1.9%)

8,064

4.950

+0.350

7.6

32,862

SDG

4.950

+0.350

(7.6%)

32,862

10.460

+0.320

3.2

20,733

AIRPORT

10.460

+0.320

(3.2%)

20,733

30.440

+0.300

1.0

65

DLADY

30.440

+0.300

(1.0%)

65

22.920

+0.220

1.0

2,643

HEIM

22.920

+0.220

(1.0%)

2,643

19.600

+0.200

1.0

386

CARLSBG

19.600

+0.200

(1.0%)

386

2.800

+0.190

7.3

69

LYSAGHT

2.800

+0.190

(7.3%)

69

0.735

+0.170

30.1

4

SEB

0.735

+0.170

(30.1%)

4

4.270

+0.150

3.6

3,247

MFCB

4.270

+0.150

(3.6%)

3,247

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

4.150

-0.330

-7.4

47,416

SUNCON

4.150

-0.330

(-7.4%)

47,416

20.200

-0.300

-1.5

6,516

HLBANK

20.200

-0.300

(-1.5%)

6,516

18.420

-0.240

-1.3

1,419

HLFG

18.420

-0.240

(-1.3%)

1,419

11.080

-0.160

-1.4

19

BLDPLNT

11.080

-0.160

(-1.4%)

19

13.900

-0.140

-1.0

111,473

TENAGA

13.900

-0.140

(-1.0%)

111,473

3.300

-0.130

-3.8

1,764

HUMEIND

3.300

-0.130

(-3.8%)

1,764

10.400

-0.100

-0.9

158,321

MAYBANK

10.400

-0.100

(-0.9%)

158,321

14.580

-0.100

-0.7

313

AJI

14.580

-0.100

(-0.7%)

313

2.750

-0.100

-3.5

12

ATLAN

2.750

-0.100

(-3.5%)

12

2.810

-0.100

-3.4

446

APM

2.810

-0.100

(-3.4%)

446

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.495

+0.015

3.1

97,271

SRIDGE

0.495

+0.015

(3.1%)

97,271

0.840

+0.035

4.3

96,475

BAHVEST

0.840

+0.035

(4.3%)

96,475

0.170

-0.005

-2.9

91,011

MAG

0.170

-0.005

(-2.9%)

91,011

0.305

-0.010

-3.2

88,719

JAG

0.305

-0.010

(-3.2%)

88,719

0.865

-0.045

-5.0

72,654

SCGBHD

0.865

-0.045

(-5.0%)

72,654

0.685

-0.005

-0.7

67,008

GENETEC

0.685

-0.005

(-0.7%)

67,008

0.725

-0.005

-0.7

65,718

YBS

0.725

-0.005

(-0.7%)

65,718

0.305

+0.005

1.7

61,894

RL

0.305

+0.005

(1.7%)

61,894

0.110

-0.005

-4.3

54,779

HHRG

0.110

-0.005

(-4.3%)

54,779

0.150

-0.005

-3.2

51,054

MICROLN

0.150

-0.005

(-3.2%)

51,054

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.380

+0.075

24.6

206

TRIMODE

0.380

+0.075

(24.6%)

206

1.640

+0.040

2.5

35,292

SLVEST

1.640

+0.040

(2.5%)

35,292

0.840

+0.035

4.3

96,475

BAHVEST

0.840

+0.035

(4.3%)

96,475

0.430

+0.030

7.5

5,087

JHM

0.430

+0.030

(7.5%)

5,087

CHINAETF-MYR - 0829EA

4.950

+0.020

0.4

1,143

CHINAETF-MYR

4.950

+0.020

(0.4%)

1,143

0.495

+0.015

3.1

97,271

SRIDGE

0.495

+0.015

(3.1%)

97,271

0.255

+0.010

4.1

47,523

CAREPLS

0.255

+0.010

(4.1%)

47,523

0.065

+0.010

18.2

18,386

VINVEST

0.065

+0.010

(18.2%)

18,386

0.720

+0.010

1.4

4,785

REXIT

0.720

+0.010

(1.4%)

4,785

0.095

+0.005

5.6

1

MLAB

0.095

+0.005

(5.6%)

1

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.865

-0.045

-5.0

72,654

SCGBHD

0.865

-0.045

(-5.0%)

72,654

1.120

-0.040

-3.5

4,963

HSSEB

1.120

-0.040

(-3.5%)

4,963

0.565

-0.035

-5.8

13,913

EFRAME

0.565

-0.035

(-5.8%)

13,913

1.120

-0.030

-2.6

21,271

SDS

1.120

-0.030

(-2.6%)

21,271

0.475

-0.025

-5.0

9,700

SSB8

0.475

-0.025

(-5.0%)

9,700

0.995

-0.015

-1.5

4,247

REDTONE

0.995

-0.015

(-1.5%)

4,247

0.785

-0.015

-1.9

4,053

FOCUSP

0.785

-0.015

(-1.9%)

4,053

0.070

-0.015

-17.6

451

SERSOL

0.070

-0.015

(-17.6%)

451

SAMAIDEN - 0223

0.995

-0.015

-1.5

8,047

SAMAIDEN

0.995

-0.015

(-1.5%)

8,047

0.260

-0.015

-5.5

4,408

SYSTECH

0.260

-0.015

(-5.5%)

4,408

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

DPS-WB - 7198WB

0.035

-

-

441

DPS-WB

0.035

-

441

CME-LA - 7018LA

0.005

-

-

220

CME-LA

0.005

-

220

DIN045801028 - 0400GB

101.800

-

-

0

DIN045801028

101.800

-

0

BJCORP-LE - 3395LE

0.345

-

-

0

BJCORP-LE

0.345

-

0

APPASIA-WA - 0119WA

0.100

-

-

0

APPASIA-WA

0.100

-

0

BTM-WB - 7188WB

-

-

-

0

BTM-WB

-

-

0

JOE-WA - 7096WA

0.010

-

-

0

JOE-WA

0.010

-

0

PUC-WA - 0007WA

0.005

-

-

0

PUC-WA

0.005

-

0

MAYU-WC - 7099WC

0.005

-

-

0

MAYU-WC

0.005

-

0

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

暂无资料

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

暂无资料

查看全部 >

荣誉呈献

最后刷新: 2024-11-01 17:58:54

指数

报价

起落 (点)

波动 (%)

富时隆综指
FBMKLCI

1,603.98

+2.100

0.1

富时隆综指
FBMKLCI

1,603.98

+2.100

(0.1%)

富时100
FBMT100

11,839.79

+25.690

0.2

富时100
FBMT100

11,839.79

+25.690

(0.2%)

富时全股项
FBMEMAS

12,128.34

+25.110

0.2

富时全股项
FBMEMAS

12,128.34

+25.110

(0.2%)

富时小型股
FBMSCAP

16,966.78

+15.010

0.1

富时小型股
FBMSCAP

16,966.78

+15.010

(0.1%)

创业板
FBMACE

4,996.35

-9.300

-0.2

创业板
FBMACE

4,996.35

-9.300

(-0.2%)

建筑
CONSTRUCTION

285.94

-3.910

-1.4

建筑
CONSTRUCTION

285.94

-3.910

(-1.4%)

产业
PROPERTY

1,074.29

+5.290

0.5

产业
PROPERTY

1,074.29

+5.290

(0.5%)

种植
PLANTATION

7,456.37

+202.600

2.8

种植
PLANTATION

7,456.37

+202.600

(2.8%)

能源
ENERGY

838.80

+3.550

0.4

能源
ENERGY

838.80

+3.550

(0.4%)

保健
HEALTH CARE

2,071.71

+11.220

0.5

保健
HEALTH CARE

2,071.71

+11.220

(0.5%)

查看全部 >

最新更新: 2024-11-02 12:24:01

指数

报价

起落 (点)

波动 (%)

纽约道琼斯指数

42,052.19

288.73

0.69

纽约道琼斯指数

42,052.19

288.73

(0.69%)

伦敦富时100指数

8,177.51

67.41

0.83

伦敦富时100指数

8,177.51

67.41

(0.83%)

日经225指数

38,009.50

-1090.00

-2.79

日经225指数

38,009.50

-1090.00

(-2.79%)

澳洲S&P/ASX 200指数

8,118.80

-41.20

-0.50

澳洲S&P/ASX 200指数

8,118.80

-41.20

(-0.50%)

台湾加权指数

22,780.08

-40.35

-0.18

台湾加权指数

22,780.08

-40.35

(-0.18%)

香港恒生指数

20,506.43

189.10

0.93

香港恒生指数

20,506.43

189.10

(0.93%)

上海综证指數

3,272.01

-7.81

-0.24

上海综证指數

3,272.01

-7.81

(-0.24%)

韩国KOSPI指数

2,543.52

-12.63

-0.49

韩国KOSPI指数

2,543.52

-12.63

(-0.49%)

新海峽指数

3,555.43

-3.45

-0.10

新海峽指数

3,555.43

-3.45

(-0.10%)

印尼耶加达综合指数

7,505.26

-68.76

-0.91

印尼耶加达综合指数

7,505.26

-68.76

(-0.91%)

查看全部 >

相关新闻

更多新闻