股市 | 星洲网 Sin Chew Daily Malaysia Latest News and Headlines

简

股市

我的股票

我的股票

立即刷新

最后刷新:

荣誉呈献

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.910

+0.030

3.4

604,207

MYEG

0.910

+0.030

(3.4%)

604,207

0.285

-

-

338,687

PERDANA

0.285

-

338,687

0.135

-0.010

-6.9

272,828

AIZO

0.135

-0.010

(-6.9%)

272,828

1.010

-0.080

-7.3

222,316

VS

1.010

-0.080

(-7.3%)

222,316

0.120

+0.030

33.3

209,516

SCABLE

0.120

+0.030

(33.3%)

209,516

0.065

-

-

203,781

MUIIND

0.065

-

203,781

1.850

-0.110

-5.6

178,088

YTL

1.850

-0.110

(-5.6%)

178,088

0.310

+0.035

12.7

158,667

SEALINK

0.310

+0.035

(12.7%)

158,667

1.560

+0.030

2.0

130,729

TANCO

1.560

+0.030

(2.0%)

130,729

0.075

+0.005

7.1

110,524

CNASIA

0.075

+0.005

(7.1%)

110,524

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

4.830

+0.260

5.7

94,661

PCHEM

4.830

+0.260

(5.7%)

94,661

1.540

+0.150

10.8

2

UNIMECH

1.540

+0.150

(10.8%)

2

7.670

+0.140

1.9

5,323

ORIENT

7.670

+0.140

(1.9%)

5,323

23.480

+0.120

0.5

824

HEIM

23.480

+0.120

(0.5%)

824

10.220

+0.100

1.0

24,956

MAYBANK

10.220

+0.100

(1.0%)

24,956

4.990

+0.090

1.8

65,055

SUNWAY

4.990

+0.090

(1.8%)

65,055

3.400

+0.070

2.1

2,396

VITROX

3.400

+0.070

(2.1%)

2,396

2.310

+0.070

3.1

48,174

KPJ

2.310

+0.070

(3.1%)

48,174

7.430

+0.060

0.8

853

BAT

7.430

+0.060

(0.8%)

853

13.260

+0.060

0.5

107

LPI

13.260

+0.060

(0.5%)

107

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.830

-1.200

-59.1

6,028

KUCHAI

0.830

-1.200

(-59.1%)

6,028

24.280

-0.600

-2.4

1,978

MPI

24.280

-0.600

(-2.4%)

1,978

10.460

-0.480

-4.4

12

BLDPLNT

10.460

-0.480

(-4.4%)

12

97.660

-0.340

-0.3

409

NESTLE

97.660

-0.340

(-0.3%)

409

17.760

-0.240

-1.3

908

PETDAG

17.760

-0.240

(-1.3%)

908

14.080

-0.220

-1.5

21,931

TENAGA

14.080

-0.220

(-1.5%)

21,931

30.000

-0.180

-0.6

23

DLADY

30.000

-0.180

(-0.6%)

23

2.830

-0.170

-5.7

250

PARAGON

2.830

-0.170

(-5.7%)

250

3.180

-0.150

-4.5

5,324

SOP

3.180

-0.150

(-4.5%)

5,324

8.800

-0.120

-1.4

3,899

BURSA

8.800

-0.120

(-1.4%)

3,899

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.015

+0.005

50.0

3,470,889

ZENTECH

0.015

+0.005

(50.0%)

3,470,889

0.120

-

-

476,884

MQTECH

0.120

-

476,884

0.015

+0.005

50.0

194,532

SANICHI

0.015

+0.005

(50.0%)

194,532

0.050

-

-

147,751

OVERSEA

0.050

-

147,751

0.985

-

-

112,237

SCGBHD

0.985

-

112,237

0.580

+0.005

0.9

91,553

SRIDGE

0.580

+0.005

(0.9%)

91,553

0.325

+0.005

1.6

68,133

KAB

0.325

+0.005

(1.6%)

68,133

ARTRONIQ - 0038

0.070

+0.005

7.7

59,418

ARTRONIQ

0.070

+0.005

(7.7%)

59,418

0.655

-0.010

-1.5

48,935

IFCAMSC

0.655

-0.010

(-1.5%)

48,935

0.010

-0.005

-33.3

46,356

BCMALL

0.010

-0.005

(-33.3%)

46,356

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

1.180

+0.030

2.6

3,875

SMRT

1.180

+0.030

(2.6%)

3,875

0.445

+0.015

3.5

34,206

HEXIND

0.445

+0.015

(3.5%)

34,206

0.945

+0.010

1.1

44,593

BAHVEST

0.945

+0.010

(1.1%)

44,593

0.245

+0.010

4.3

11,988

HM

0.245

+0.010

(4.3%)

11,988

0.325

+0.010

3.2

3,000

IRIS

0.325

+0.010

(3.2%)

3,000

0.215

+0.010

4.9

1

SPRING

0.215

+0.010

(4.9%)

1

0.020

+0.005

33.3

1,503

SMTRACK

0.020

+0.005

(33.3%)

1,503

0.010

+0.005

100.0

610

KGROUP

0.010

+0.005

(100.0%)

610

0.090

+0.005

5.9

91

LYC

0.090

+0.005

(5.9%)

91

0.325

+0.005

1.6

68,133

KAB

0.325

+0.005

(1.6%)

68,133

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

CHINAETF-MYR - 0829EA

4.700

-0.040

-0.8

70

CHINAETF-MYR

4.700

-0.040

(-0.8%)

70

0.540

-0.035

-6.1

20,581

EFRAME

0.540

-0.035

(-6.1%)

20,581

0.750

-0.020

-2.6

3,977

REXIT

0.750

-0.020

(-2.6%)

3,977

2.050

-0.020

-1.0

4,535

GREATEC

2.050

-0.020

(-1.0%)

4,535

0.560

-0.015

-2.6

1,491

JFTECH

0.560

-0.015

(-2.6%)

1,491

0.815

-0.015

-1.8

39,698

GENETEC

0.815

-0.015

(-1.8%)

39,698

1.590

-0.010

-0.6

1,791

SLVEST

1.590

-0.010

(-0.6%)

1,791

0.295

-0.010

-3.3

3,492

MESTRON

0.295

-0.010

(-3.3%)

3,492

0.945

-0.010

-1.1

1,812

REDTONE

0.945

-0.010

(-1.1%)

1,812

SAMAIDEN - 0223

1.190

-0.010

-0.8

1,399

SAMAIDEN

1.190

-0.010

(-0.8%)

1,399

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

DPS-WB - 7198WB

0.015

-0.005

-25.0

14,061

DPS-WB

0.015

-0.005

(-25.0%)

14,061

JOE-WA - 7096WA

0.005

-

-

106

JOE-WA

0.005

-

106

CME-LA - 7018LA

0.005

-

-

0

CME-LA

0.005

-

0

DIN045801028 - 0400GB

101.500

-

-

0

DIN045801028

101.500

-

0

BJCORP-LE - 3395LE

0.340

-

-

0

BJCORP-LE

0.340

-

0

APPASIA-WA - 0119WA

0.105

-

-

0

APPASIA-WA

0.105

-

0

BTM-WB - 7188WB

-

-

-

0

BTM-WB

-

-

0

PUC-WA - 0007WA

0.005

-

-

0

PUC-WA

0.005

-

0

MAYU-WC - 7099WC

-

-

-

0

MAYU-WC

-

-

0

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

暂无资料

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

DPS-WB - 7198WB

0.015

-0.005

-25.0

14,061

DPS-WB

0.015

-0.005

(-25.0%)

14,061

查看全部 >

荣誉呈献

最后刷新: 2024-11-21 14:24:17

指数

报价

起落 (点)

波动 (%)

富时隆综指
FBMKLCI

1,598.54

+0.360

-

富时隆综指
FBMKLCI

1,598.54

+0.360

(-)

富时100
FBMT100

11,850.41

-16.390

-0.1

富时100
FBMT100

11,850.41

-16.390

(-0.1%)

富时全股项
FBMEMAS

12,146.00

-19.880

-0.2

富时全股项
FBMEMAS

12,146.00

-19.880

(-0.2%)

富时小型股
FBMSCAP

17,105.25

-79.590

-0.5

富时小型股
FBMSCAP

17,105.25

-79.590

(-0.5%)

创业板
FBMACE

5,176.74

-12.860

-0.2

创业板
FBMACE

5,176.74

-12.860

(-0.2%)

建筑
CONSTRUCTION

295.84

-1.920

-0.6

建筑
CONSTRUCTION

295.84

-1.920

(-0.6%)

产业
PROPERTY

1,067.60

+0.720

0.1

产业
PROPERTY

1,067.60

+0.720

(0.1%)

种植
PLANTATION

7,614.68

-59.940

-0.8

种植
PLANTATION

7,614.68

-59.940

(-0.8%)

能源
ENERGY

822.34

-6.570

-0.8

能源
ENERGY

822.34

-6.570

(-0.8%)

保健
HEALTH CARE

2,148.64

-10.340

-0.5

保健
HEALTH CARE

2,148.64

-10.340

(-0.5%)

查看全部 >

最新更新: 2024-11-21 12:23:31

指数

报价

起落 (点)

波动 (%)

纽约道琼斯指数

43,408.47

139.53

0.32

纽约道琼斯指数

43,408.47

139.53

(0.32%)

伦敦富时100指数

8,085.07

-13.95

-0.17

伦敦富时100指数

8,085.07

-13.95

(-0.17%)

日经225指数

38,000.89

-351.38

-0.92

日经225指数

38,000.89

-351.38

(-0.92%)

澳洲S&P/ASX 200指数

8,306.90

-19.40

-0.23

澳洲S&P/ASX 200指数

8,306.90

-19.40

(-0.23%)

台湾加权指数

22,601.30

-87.06

-0.38

台湾加权指数

22,601.30

-87.06

(-0.38%)

香港恒生指数

19,680.23

-24.78

-0.13

香港恒生指数

19,680.23

-24.78

(-0.13%)

上海综证指數

3,364.64

-3.35

-0.10

上海综证指數

3,364.64

-3.35

(-0.10%)

韩国KOSPI指数

2,496.01

13.72

0.55

韩国KOSPI指数

2,496.01

13.72

(0.55%)

新海峽指数

3,746.65

3.01

0.08

新海峽指数

3,746.65

3.01

(0.08%)

印尼耶加达综合指数

7,193.14

12.81

0.18

印尼耶加达综合指数

7,193.14

12.81

(0.18%)

查看全部 >

相关新闻

更多新闻